Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
117.73
118.80
116.41
118.00
118.00
-0.26%
676,989
1.20
Apr 06, 2026
117.85
118.89
117.56
118.31
118.31
-0.19%
401,871
0.71
Apr 03, 2026
119.76
119.87
116.03
118.54
118.54
0.00%
0
0.00
Apr 02, 2026
119.76
119.87
116.03
118.54
118.54
-2.88%
621,513
1.10
Apr 01, 2026
122.08
123.16
120.77
122.06
122.06
+0.81%
554,048
0.98
Mar 31, 2026
118.37
121.61
117.79
121.08
121.08
+3.98%
418,960
0.75
Mar 30, 2026
119.45
119.45
115.51
116.45
116.45
-1.53%
573,947
1.04
Mar 27, 2026
120.41
121.16
117.65
118.26
118.26
-3.03%
585,211
1.07
Mar 26, 2026
120.58
122.96
120.58
121.95
121.95
-0.23%
440,636
0.81
Mar 25, 2026
122.37
123.21
121.55
122.23
122.23
+1.53%
509,502
0.94
Mar 24, 2026
117.68
121.06
117.18
120.39
120.39
+1.27%
558,654
1.05
Mar 23, 2026
117.87
119.22
116.28
118.88
118.88
+4.76%
1,010,559
1.95
Mar 20, 2026
115.14
115.55
113.09
113.48
113.48
-1.82%
2,028,248
4.11
Mar 19, 2026
114.73
116.14
113.28
115.58
115.58
-0.54%
837,007
1.71
Mar 18, 2026
118.08
118.67
115.63
116.21
116.21
-2.03%
707,822
1.40
Mar 17, 2026
118.14
120.87
117.14
118.62
118.62
+2.13%
1,074,389
2.15
Mar 16, 2026
115.16
116.55
114.29
116.15
116.15
+1.74%
745,228
1.49
Mar 13, 2026
116.12
116.71
113.24
114.16
114.16
-1.29%
531,170
1.05
Mar 12, 2026
116.28
116.28
113.97
115.65
115.65
-1.94%
505,129
0.99
Mar 11, 2026
118.86
120.50
117.64
117.94
117.94
-1.12%
396,066
0.77
Mar 10, 2026
120.28
121.62
119.19
119.27
119.27
-0.84%
499,557
0.96
Mar 09, 2026
117.79
120.44
115.30
120.28
120.28
+0.08%
502,073
0.95
Mar 06, 2026
120.09
121.64
117.85
120.18
120.18
-1.47%
423,242
0.80
Mar 05, 2026
120.77
123.29
120.28
121.97
121.97
-0.02%
399,080
0.74
Mar 04, 2026
124.62
125.04
122.40
122.76
121.99
-0.69%
433,633
0.81
Mar 03, 2026
123.40
125.74
120.89
123.61
122.83
-3.08%
565,553
1.04
Mar 02, 2026
128.75
129.35
123.85
127.54
126.74
-2.83%
474,463
0.87
Feb 27, 2026
131.55
132.81
129.00
131.25
130.43
-1.33%
444,465
0.80
Feb 26, 2026
134.27
135.50
132.07
133.02
132.19
-0.44%
429,815
0.76
Feb 25, 2026
134.72
134.72
131.39
133.61
132.77
-0.38%
239,188
0.42
Feb 24, 2026
133.13
135.25
133.13
134.12
133.28
+0.95%
292,421
0.52
Feb 23, 2026
134.76
134.76
131.03
132.86
132.03
-1.40%
378,371
0.66
Feb 20, 2026
133.36
134.87
131.81
134.75
133.90
+0.55%
417,172
0.73
Feb 19, 2026
136.31
136.75
132.67
134.01
133.17
-2.11%
640,579
1.13
Feb 18, 2026
137.03
138.71
136.76
136.90
136.04
+0.15%
389,697
0.68
Feb 17, 2026
137.93
138.75
135.86
136.70
135.84
-0.85%
429,780
0.75
Feb 16, 2026
137.70
139.55
136.15
137.87
137.01
0.00%
0
0.00
Feb 13, 2026
137.70
139.55
136.15
137.87
137.01
+0.83%
526,287
0.90
Feb 12, 2026
139.59
140.41
134.74
136.73
135.87
-1.55%
548,515
0.94
Feb 11, 2026
139.73
142.84
137.34
138.88
138.01
+0.21%
668,859
1.14
Feb 10, 2026
139.76
140.93
137.34
138.59
137.72
-0.47%
704,556
1.21
Feb 09, 2026
140.68
141.28
138.06
139.25
138.38
-1.21%
698,757
1.20
Feb 06, 2026
135.48
141.21
135.48
140.95
140.07
+3.60%
763,034
1.33
Feb 05, 2026
132.58
136.13
131.54
136.05
135.20
+2.72%
845,289
1.47
Feb 04, 2026
131.00
136.78
125.95
132.45
131.62
+10.74%
1,297,158
2.30
Feb 03, 2026
117.90
121.05
117.90
119.60
118.85
+1.36%
837,172
1.49
Feb 02, 2026
116.54
118.91
116.08
118.00
117.26
+0.78%
774,314
1.38
Jan 30, 2026
118.19
118.44
115.75
117.09
116.36
-2.89%
797,501
1.42
Jan 29, 2026
120.50
121.26
118.99
120.58
119.82
+1.05%
370,997
0.65
Jan 28, 2026
120.52
120.85
119.07
119.33
118.58
-1.00%
466,827
0.80
Rows: