Education
About Us
Working with TipRanks
Follow Us
Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
120.09
121.64
117.85
120.18
120.18
-1.47%
423,242
0.80
Mar 05, 2026
120.77
123.29
120.28
121.97
121.97
-0.02%
399,080
0.74
Mar 04, 2026
124.62
125.04
122.40
122.76
121.99
-0.69%
433,633
0.81
Mar 03, 2026
123.40
125.74
120.89
123.61
122.83
-3.08%
565,553
1.04
Mar 02, 2026
128.75
129.35
123.85
127.54
126.74
-2.83%
474,463
0.87
Feb 27, 2026
131.55
132.81
129.00
131.25
130.43
-1.33%
444,465
0.80
Feb 26, 2026
134.27
135.50
132.07
133.02
132.19
-0.44%
429,815
0.76
Feb 25, 2026
134.72
134.72
131.39
133.61
132.77
-0.38%
239,188
0.42
Feb 24, 2026
133.13
135.25
133.13
134.12
133.28
+0.95%
292,421
0.52
Feb 23, 2026
134.76
134.76
131.03
132.86
132.03
-1.40%
378,371
0.66
Feb 20, 2026
133.36
134.87
131.81
134.75
133.90
+0.55%
417,172
0.73
Feb 19, 2026
136.31
136.75
132.67
134.01
133.17
-2.11%
640,579
1.13
Feb 18, 2026
137.03
138.71
136.76
136.90
136.04
+0.15%
389,697
0.68
Feb 17, 2026
137.93
138.75
135.86
136.70
135.84
-0.85%
429,780
0.75
Feb 16, 2026
137.70
139.55
136.15
137.87
137.01
0.00%
0
0.00
Feb 13, 2026
137.70
139.55
136.15
137.87
137.01
+0.83%
526,287
0.90
Feb 12, 2026
139.59
140.41
134.74
136.73
135.87
-1.55%
548,515
0.94
Feb 11, 2026
139.73
142.84
137.34
138.88
138.01
+0.21%
668,859
1.14
Feb 10, 2026
139.76
140.93
137.34
138.59
137.72
-0.47%
704,556
1.21
Feb 09, 2026
140.68
141.28
138.06
139.25
138.38
-1.21%
698,757
1.20
Feb 06, 2026
135.48
141.21
135.48
140.95
140.07
+3.60%
763,034
1.33
Feb 05, 2026
132.58
136.13
131.54
136.05
135.20
+2.72%
845,289
1.47
Feb 04, 2026
131.00
136.78
125.95
132.45
131.62
+10.74%
1,297,158
2.30
Feb 03, 2026
117.90
121.05
117.90
119.60
118.85
+1.36%
837,172
1.49
Feb 02, 2026
116.54
118.91
116.08
118.00
117.26
+0.78%
774,314
1.38
Jan 30, 2026
118.19
118.44
115.75
117.09
116.36
-2.89%
797,501
1.42
Jan 29, 2026
120.50
121.26
118.99
120.58
119.82
+1.05%
370,997
0.65
Jan 28, 2026
120.52
120.85
119.07
119.33
118.58
-1.00%
466,827
0.80
Jan 27, 2026
121.01
122.12
119.15
120.54
119.78
+0.27%
456,337
0.77
Jan 26, 2026
120.01
120.60
119.28
120.21
119.46
+0.28%
368,722
0.62
Jan 23, 2026
121.67
121.99
118.77
119.87
119.12
-1.53%
765,661
1.29
Jan 22, 2026
123.32
124.07
121.13
121.73
120.97
-0.89%
506,544
0.85
Jan 21, 2026
120.34
124.17
120.34
122.82
122.05
+3.21%
575,234
0.97
Jan 20, 2026
119.14
119.45
117.54
119.00
118.25
-1.69%
511,778
0.87
Jan 19, 2026
124.52
124.52
119.38
121.04
120.28
0.00%
0
0.00
Jan 16, 2026
124.52
124.52
119.38
121.04
120.28
-3.27%
715,121
1.21
Jan 15, 2026
125.64
126.27
123.90
125.13
124.35
+0.22%
441,012
0.74
Jan 14, 2026
125.52
127.30
123.62
124.85
124.07
+0.14%
694,947
1.18
Jan 13, 2026
124.30
125.13
122.97
124.67
123.89
+0.37%
274,848
0.46
Jan 12, 2026
123.64
124.84
122.07
124.21
123.43
-0.17%
441,249
0.74
Jan 09, 2026
126.24
126.25
122.23
124.42
123.64
-1.37%
488,764
0.82
Jan 08, 2026
121.07
127.36
120.89
126.15
125.36
+3.79%
550,363
0.92
Jan 07, 2026
123.25
123.80
120.78
121.54
120.78
-1.52%
305,032
0.51
Jan 06, 2026
120.00
123.74
119.60
123.42
122.65
+2.08%
401,495
0.66
Jan 05, 2026
118.26
121.28
117.99
120.91
120.15
+1.94%
373,765
0.62
Jan 02, 2026
115.46
119.29
114.91
118.61
117.87
+3.50%
442,972
0.73
Jan 01, 2026
116.08
117.12
114.33
114.60
113.88
0.00%
0
0.00
Dec 31, 2025
116.08
117.12
114.33
114.60
113.88
-1.49%
333,179
0.54
Dec 30, 2025
116.50
116.85
115.67
116.33
115.60
-0.11%
283,370
0.45
Dec 29, 2025
116.64
117.47
115.85
116.46
115.73
-0.38%
248,440
0.39
Rows: