Education
About Us
Working with TipRanks
Follow Us
Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
105.02
105.29
102.32
103.07
103.07
-2.15%
619,218
0.95
Sep 19, 2025
106.96
106.96
104.61
105.34
105.34
-1.87%
1,506,074
2.35
Sep 18, 2025
106.13
107.97
105.25
107.35
107.35
+1.39%
526,502
0.82
Sep 17, 2025
105.20
108.55
105.00
105.88
105.88
+0.66%
704,222
1.09
Sep 16, 2025
105.51
105.51
103.58
105.19
105.19
-0.11%
1,040,505
1.62
Sep 15, 2025
106.61
106.75
104.46
105.31
105.31
-0.30%
590,295
0.91
Sep 12, 2025
108.51
108.73
105.52
105.63
105.63
-3.25%
838,920
1.31
Sep 11, 2025
108.58
111.87
108.09
109.18
109.18
+0.78%
1,057,753
1.64
Sep 10, 2025
109.00
109.82
107.68
108.33
108.33
-2.45%
693,152
1.07
Sep 09, 2025
112.48
113.10
110.21
111.05
111.05
-1.51%
683,838
1.05
Sep 08, 2025
111.00
113.00
109.94
112.75
112.75
+1.53%
613,174
0.94
Sep 05, 2025
110.80
112.64
110.17
111.05
111.05
+0.62%
388,099
0.59
Sep 04, 2025
108.21
110.64
108.16
110.37
110.37
+1.78%
467,027
0.71
Sep 03, 2025
109.19
110.72
107.74
108.44
108.44
-0.74%
829,558
1.26
Sep 02, 2025
108.60
110.33
108.21
110.02
109.25
+0.72%
610,685
0.93
Aug 29, 2025
109.38
110.37
108.96
110.00
109.23
+1.05%
424,988
0.64
Aug 28, 2025
110.88
110.88
107.82
109.63
108.86
+0.33%
391,035
0.58
Aug 27, 2025
108.78
110.92
108.78
110.04
109.27
+1.04%
555,263
0.82
Aug 26, 2025
109.20
111.00
109.20
109.67
108.90
+0.74%
500,862
0.74
Aug 25, 2025
109.00
109.96
108.22
109.63
108.86
+1.69%
691,880
1.02
Aug 22, 2025
103.76
108.57
103.21
108.57
107.81
+6.06%
543,873
0.80
Aug 21, 2025
102.44
103.64
101.78
103.09
102.37
+0.74%
298,308
0.44
Aug 20, 2025
102.75
103.82
102.10
103.05
102.33
+0.69%
366,923
0.54
Aug 19, 2025
103.25
104.73
102.75
103.07
102.35
+1.23%
346,169
0.51
Aug 18, 2025
102.47
102.83
101.66
102.54
101.82
+0.82%
487,567
0.71
Aug 15, 2025
103.66
103.79
102.13
102.42
101.70
-0.17%
403,298
0.59
Aug 14, 2025
101.57
103.62
100.70
103.32
102.60
+0.79%
571,743
0.84
Aug 13, 2025
99.98
103.43
99.86
103.23
102.51
+3.96%
462,457
0.68
Aug 12, 2025
96.59
100.03
95.80
100.00
99.30
+5.26%
657,806
0.96
Aug 11, 2025
96.27
97.27
95.35
95.67
95.00
+0.47%
615,277
0.90
Aug 08, 2025
96.00
96.79
95.27
95.89
95.22
+0.57%
533,143
0.78
Aug 07, 2025
96.20
96.73
95.37
96.02
95.35
+1.57%
509,399
0.74
Aug 06, 2025
95.07
96.31
94.71
95.20
94.53
+1.27%
506,743
0.73
Aug 05, 2025
93.96
94.78
92.93
94.67
94.01
+2.59%
428,279
0.61
Aug 04, 2025
93.36
93.56
92.10
92.93
92.28
+0.56%
559,905
0.79
Aug 01, 2025
93.45
93.80
91.67
93.06
92.41
-0.61%
531,049
0.75
Jul 31, 2025
94.00
95.07
93.35
94.29
93.63
+0.74%
879,961
1.26
Jul 30, 2025
96.81
96.83
94.06
94.26
93.60
-1.78%
788,064
1.13
Jul 29, 2025
99.50
99.50
96.23
96.65
95.97
-1.58%
843,772
1.21
Jul 28, 2025
99.10
100.15
98.50
98.89
98.20
+0.20%
1,082,989
1.57
Jul 25, 2025
101.86
102.00
97.51
99.39
98.69
-7.44%
1,671,360
2.48
Jul 24, 2025
107.58
109.35
106.74
108.14
107.38
+0.10%
1,012,391
1.52
Jul 23, 2025
107.68
109.38
107.23
108.79
108.03
+3.54%
686,983
1.04
Jul 22, 2025
105.84
107.27
104.00
105.81
105.07
+0.99%
800,698
1.22
Jul 21, 2025
105.09
106.91
104.24
105.51
104.77
+2.17%
809,040
1.24
Jul 18, 2025
105.74
106.26
103.33
104.00
103.27
-1.06%
493,780
0.75
Jul 17, 2025
106.15
107.46
105.25
105.86
105.12
+0.09%
570,959
0.87
Jul 16, 2025
105.80
106.81
105.18
106.51
105.76
+1.91%
468,506
0.71
Jul 15, 2025
107.76
107.99
105.14
105.25
104.51
-1.11%
419,630
0.63
Jul 14, 2025
106.91
107.51
105.72
107.18
106.43
+1.28%
388,244
0.58
Rows: