Education
About Us
Working with TipRanks
Follow Us
Lear Corp. (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
116.55
117.20
116.30
116.90
116.90
+0.30%
216,268
0.33
Dec 24, 2025
117.16
117.63
116.41
116.55
116.55
-0.44%
199,054
0.29
Dec 23, 2025
117.94
117.99
116.75
117.06
117.06
-0.73%
460,362
0.67
Dec 22, 2025
118.99
119.25
117.23
117.92
117.92
-0.76%
575,841
0.83
Dec 19, 2025
117.40
119.01
117.18
118.82
118.82
+1.36%
1,694,852
2.51
Dec 18, 2025
117.22
118.79
116.32
117.22
117.22
+0.58%
739,918
1.08
Dec 17, 2025
115.06
117.22
115.06
116.54
116.54
+0.89%
699,364
1.02
Dec 16, 2025
116.68
117.44
114.67
115.51
115.51
-0.48%
806,076
1.18
Dec 15, 2025
114.73
116.51
114.36
116.07
116.07
+2.14%
979,767
1.43
Dec 12, 2025
114.00
114.67
113.16
113.64
113.64
+0.16%
614,228
0.90
Dec 11, 2025
111.94
113.73
111.22
113.46
113.46
+1.77%
968,214
1.42
Dec 10, 2025
106.40
111.75
105.77
111.49
111.49
+5.42%
853,781
1.25
Dec 09, 2025
104.56
107.53
104.56
106.53
105.76
+1.78%
581,063
0.85
Dec 08, 2025
105.85
106.64
104.38
105.43
104.67
-1.47%
783,086
1.14
Dec 05, 2025
108.99
110.27
107.68
107.78
107.00
-0.34%
473,177
0.69
Dec 04, 2025
109.41
110.00
108.19
108.94
108.15
+0.41%
890,981
1.31
Dec 03, 2025
108.00
109.90
107.97
109.29
108.50
+2.06%
807,429
1.20
Dec 02, 2025
108.25
109.04
106.15
107.86
107.08
+0.39%
1,126,352
1.68
Dec 01, 2025
107.15
109.77
106.79
108.22
107.44
+1.53%
794,914
1.19
Nov 28, 2025
107.98
108.77
107.04
107.36
106.58
+0.34%
768,276
1.16
Nov 26, 2025
107.43
109.80
107.02
107.77
106.99
+0.20%
565,866
0.86
Nov 25, 2025
105.86
109.06
105.45
108.34
107.56
+4.05%
428,407
0.65
Nov 24, 2025
104.29
105.65
103.50
104.88
104.12
+1.43%
545,871
0.83
Nov 21, 2025
100.21
104.63
100.21
104.15
103.40
+5.67%
602,688
0.91
Nov 20, 2025
103.14
104.69
99.00
99.28
98.56
-2.64%
459,602
0.69
Nov 19, 2025
102.82
103.74
101.98
102.71
101.97
+0.86%
367,829
0.56
Nov 18, 2025
101.22
103.29
101.22
102.58
101.84
+1.42%
851,114
1.30
Nov 17, 2025
105.36
105.36
101.55
101.88
101.14
-3.21%
607,834
0.94
Nov 14, 2025
106.73
106.98
105.37
106.03
105.26
-0.85%
712,836
1.10
Nov 13, 2025
109.41
110.54
107.29
107.72
106.94
-0.97%
601,399
0.94
Nov 12, 2025
109.85
110.53
108.49
109.57
108.78
+0.86%
466,403
0.72
Nov 11, 2025
108.79
110.17
108.15
109.43
108.64
+1.97%
401,963
0.62
Nov 10, 2025
110.59
110.66
107.93
108.10
107.32
-1.13%
848,936
1.32
Nov 07, 2025
108.30
110.94
108.30
110.13
109.33
+2.33%
582,028
0.91
Nov 06, 2025
109.32
109.69
107.80
108.41
107.63
+0.05%
701,959
1.10
Nov 05, 2025
106.20
110.26
106.05
109.14
108.35
+3.07%
770,890
1.21
Nov 04, 2025
106.97
107.91
105.38
106.66
105.89
-0.70%
857,050
1.36
Nov 03, 2025
104.32
108.91
103.65
108.20
107.42
+4.15%
1,037,300
1.67
Oct 31, 2025
106.05
110.88
99.12
104.65
103.89
+1.83%
1,074,251
1.76
Oct 30, 2025
102.56
104.66
102.04
103.52
102.77
+0.19%
941,066
1.55
Oct 29, 2025
103.15
104.76
102.28
104.08
103.33
+1.62%
914,974
1.51
Oct 28, 2025
101.22
103.32
100.70
103.17
102.42
+2.14%
450,664
0.74
Oct 27, 2025
102.26
103.58
101.22
101.74
101.00
+0.56%
505,058
0.82
Oct 24, 2025
101.32
102.44
101.08
101.91
101.17
+1.88%
452,625
0.72
Oct 23, 2025
100.74
101.27
99.83
100.76
100.03
+1.38%
410,274
0.64
Oct 22, 2025
100.96
101.31
99.49
100.11
99.39
-0.10%
325,184
0.50
Oct 21, 2025
100.49
102.07
99.68
100.94
100.21
+2.64%
510,173
0.77
Oct 20, 2025
100.06
100.41
99.01
99.06
98.34
+0.32%
465,616
0.70
Oct 17, 2025
99.36
100.96
98.79
99.46
98.74
-0.25%
596,461
0.89
Oct 16, 2025
100.07
100.79
98.94
100.44
99.71
+0.91%
534,789
0.80
Rows: