Lear Corp. (LEA)
NYSE:LEA
Want to see LEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
135.78
137.30
134.66
136.84
136.84
-1.00%
1,152,959
1.92
Jun 25, 2026
137.08
138.86
136.36
138.22
138.22
+1.95%
443,939
0.74
Jun 24, 2026
136.98
137.72
133.95
135.58
135.58
-0.80%
727,323
1.22
Jun 23, 2026
139.00
139.67
135.92
136.68
136.68
-2.86%
756,741
1.28
Jun 22, 2026
138.58
142.21
138.38
140.71
140.71
+0.69%
1,008,103
1.72
Jun 18, 2026
138.59
141.31
138.18
139.75
139.75
+1.33%
951,882
1.62
Jun 17, 2026
141.10
142.15
137.15
137.92
137.92
-2.65%
768,207
1.27
Jun 16, 2026
144.44
145.34
141.17
141.67
141.67
-1.92%
758,075
1.25
Jun 15, 2026
147.87
149.03
144.24
144.44
144.44
-0.50%
779,300
1.28
Jun 12, 2026
145.50
146.16
144.28
145.16
145.16
+0.11%
654,890
1.07
Jun 11, 2026
141.39
145.47
140.07
145.00
145.00
+3.25%
621,932
1.01
Jun 10, 2026
141.34
144.66
139.66
140.44
140.44
-1.21%
887,938
1.45
Jun 09, 2026
146.00
146.46
139.14
142.16
142.16
-1.87%
691,196
1.14
Jun 08, 2026
142.26
145.42
141.62
144.87
144.87
+2.38%
579,370
0.96
Jun 05, 2026
142.57
143.50
139.99
141.50
141.50
-1.72%
597,614
0.99
Jun 04, 2026
144.70
145.79
143.89
143.98
143.98
-0.62%
546,350
0.91
Jun 03, 2026
145.53
147.66
144.09
144.88
144.88
-1.17%
769,597
1.29
Jun 02, 2026
144.60
150.33
143.88
147.36
146.59
+2.38%
640,042
1.08
Jun 01, 2026
141.14
143.95
139.64
143.94
143.19
+0.57%
735,079
1.25
May 29, 2026
147.30
148.81
142.70
143.12
142.37
-2.59%
1,084,709
1.87
May 28, 2026
144.86
147.49
143.43
146.93
146.16
+0.82%
584,726
1.01
May 27, 2026
145.39
149.16
144.49
145.74
144.98
+1.62%
938,713
1.65
May 26, 2026
143.70
145.00
142.36
143.42
142.67
+2.59%
509,714
0.90
May 25, 2026
139.45
142.54
138.51
139.80
139.07
0.00%
0
0.00
May 22, 2026
139.45
142.54
138.51
139.80
139.07
+0.99%
398,652
0.70
May 21, 2026
132.10
138.53
131.19
138.43
137.71
+3.84%
521,865
0.92
May 20, 2026
129.41
133.31
127.98
133.31
132.61
+3.52%
463,436
0.82
May 19, 2026
128.70
129.59
126.28
128.78
128.11
-1.21%
661,596
1.17
May 18, 2026
133.47
134.06
129.97
130.36
129.68
-1.78%
751,834
1.34
May 15, 2026
137.18
137.36
132.24
132.72
132.03
-4.56%
757,178
1.36
May 14, 2026
138.89
140.93
137.09
139.06
138.33
+1.05%
584,547
1.07
May 13, 2026
137.06
140.99
137.06
137.61
136.89
+0.98%
435,225
0.79
May 12, 2026
137.70
137.70
134.70
136.28
135.57
-0.80%
471,695
0.86
May 11, 2026
140.00
140.52
137.26
137.38
136.66
-1.65%
395,582
0.71
May 08, 2026
136.15
139.75
135.56
139.69
138.96
+3.25%
569,005
1.02
May 07, 2026
138.38
139.26
135.17
135.29
134.58
-1.66%
648,768
1.16
May 06, 2026
134.02
138.46
133.26
137.57
136.85
+4.50%
593,617
1.06
May 05, 2026
130.63
133.06
127.87
131.65
130.96
+1.40%
678,055
1.20
May 04, 2026
131.73
134.50
128.24
129.83
129.15
-1.95%
815,016
1.43
May 01, 2026
128.26
132.43
120.75
132.41
131.72
+4.15%
1,091,455
1.93
Apr 30, 2026
124.64
128.15
124.64
127.13
126.47
+2.66%
839,547
1.48
Apr 29, 2026
123.68
125.33
122.53
123.84
123.19
-0.26%
494,034
0.87
Apr 28, 2026
126.14
126.14
123.47
124.16
123.51
-1.15%
587,332
1.04
Apr 27, 2026
128.63
130.38
125.12
125.61
124.95
-2.11%
613,627
1.09
Apr 24, 2026
129.68
131.29
127.45
128.32
127.65
-1.08%
460,383
0.82
Apr 23, 2026
128.10
130.75
127.64
129.72
129.04
+1.29%
351,065
0.62
Apr 22, 2026
129.25
130.09
127.65
128.07
127.40
-0.31%
532,093
0.94
Apr 21, 2026
129.04
131.76
128.36
128.47
127.80
-0.33%
352,213
0.62
Apr 20, 2026
125.00
129.64
125.00
128.90
128.23
+2.80%
506,599
0.89
Apr 17, 2026
123.31
128.46
123.15
125.39
124.73
+5.25%
624,468
1.10
Rows: