Education
About Us
Working with TipRanks
Follow Us
Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
109.38
110.37
108.96
110.00
110.00
+0.34%
424,988
0.64
Aug 28, 2025
110.88
110.88
107.82
109.63
109.63
-0.37%
391,035
0.58
Aug 27, 2025
108.78
110.92
108.78
110.04
110.04
+0.34%
555,263
0.82
Aug 26, 2025
109.20
111.00
109.20
109.67
109.67
+0.04%
500,862
0.74
Aug 25, 2025
109.00
109.96
108.22
109.63
109.63
+0.98%
691,880
1.02
Aug 22, 2025
103.76
108.57
103.21
108.57
108.57
+5.32%
543,873
0.80
Aug 21, 2025
102.44
103.64
101.78
103.09
103.09
+0.04%
298,308
0.44
Aug 20, 2025
102.75
103.82
102.10
103.05
103.05
-0.02%
366,923
0.54
Aug 19, 2025
103.25
104.73
102.75
103.07
103.07
+0.52%
346,169
0.51
Aug 18, 2025
102.47
102.83
101.66
102.54
102.54
+0.12%
487,567
0.71
Aug 15, 2025
103.66
103.79
102.13
102.42
102.42
-0.87%
403,298
0.59
Aug 14, 2025
101.57
103.62
100.70
103.32
103.32
+0.09%
571,743
0.84
Aug 13, 2025
99.98
103.43
99.86
103.23
103.23
+3.23%
462,457
0.68
Aug 12, 2025
96.59
100.03
95.80
100.00
100.00
+4.53%
657,806
0.96
Aug 11, 2025
96.27
97.27
95.35
95.67
95.67
-0.23%
615,277
0.90
Aug 08, 2025
96.00
96.79
95.27
95.89
95.89
-0.14%
533,143
0.78
Aug 07, 2025
96.20
96.73
95.37
96.02
96.02
+0.86%
509,399
0.74
Aug 06, 2025
95.07
96.31
94.71
95.20
95.20
+0.56%
506,743
0.73
Aug 05, 2025
93.96
94.78
92.93
94.67
94.67
+1.87%
428,279
0.61
Aug 04, 2025
93.36
93.56
92.10
92.93
92.93
-0.14%
559,905
0.79
Aug 01, 2025
93.45
93.80
91.67
93.06
93.06
-1.30%
531,049
0.75
Jul 31, 2025
94.00
95.07
93.35
94.29
94.29
+0.03%
879,961
1.26
Jul 30, 2025
96.81
96.83
94.06
94.26
94.26
-2.47%
788,064
1.13
Jul 29, 2025
99.50
99.50
96.23
96.65
96.65
-2.27%
843,772
1.21
Jul 28, 2025
99.10
100.15
98.50
98.89
98.89
-0.50%
1,082,989
1.57
Jul 25, 2025
101.86
102.00
97.51
99.39
99.39
-8.09%
1,671,360
2.48
Jul 24, 2025
107.58
109.35
106.74
108.14
108.14
-0.60%
1,012,391
1.52
Jul 23, 2025
107.68
109.38
107.23
108.79
108.79
+2.82%
686,983
1.04
Jul 22, 2025
105.84
107.27
104.00
105.81
105.81
+0.28%
800,698
1.22
Jul 21, 2025
105.09
106.91
104.24
105.51
105.51
+1.45%
809,040
1.24
Jul 18, 2025
105.74
106.26
103.33
104.00
104.00
-1.76%
493,780
0.75
Jul 17, 2025
106.15
107.46
105.25
105.86
105.86
-0.61%
570,959
0.87
Jul 16, 2025
105.80
106.81
105.18
106.51
106.51
+1.20%
468,506
0.71
Jul 15, 2025
107.76
107.99
105.14
105.25
105.25
-1.80%
419,630
0.63
Jul 14, 2025
106.91
107.51
105.72
107.18
107.18
+0.57%
388,244
0.58
Jul 11, 2025
107.52
108.16
106.51
106.57
106.57
-1.02%
510,751
0.75
Jul 10, 2025
108.14
109.48
107.48
107.67
107.67
+0.30%
594,013
0.87
Jul 09, 2025
106.49
107.67
106.10
107.35
107.35
+1.27%
592,838
0.86
Jul 08, 2025
103.26
106.96
102.54
106.00
106.00
+3.21%
1,290,677
1.88
Jul 07, 2025
102.00
104.38
101.75
102.70
102.70
-0.85%
672,665
0.98
Jul 03, 2025
104.36
104.94
103.40
103.58
103.58
+0.37%
329,021
0.47
Jul 02, 2025
101.24
103.61
101.00
103.20
103.20
+2.53%
703,034
1.01
Jul 01, 2025
95.45
101.76
94.56
100.65
100.65
+5.97%
822,955
1.18
Jun 30, 2025
94.49
95.09
93.40
94.98
94.98
+0.70%
995,029
1.44
Jun 27, 2025
94.73
95.61
93.62
94.32
94.32
+0.31%
802,833
1.14
Jun 26, 2025
93.19
94.50
92.31
94.03
94.03
+1.37%
455,618
0.64
Jun 25, 2025
92.55
93.23
92.00
92.76
92.76
+0.29%
413,576
0.58
Jun 24, 2025
91.94
92.91
91.72
92.49
92.49
+1.60%
450,746
0.63
Jun 23, 2025
90.15
91.38
89.30
91.03
91.03
-0.02%
530,127
0.71
Jun 20, 2025
91.85
92.44
90.21
91.05
91.05
-0.23%
942,118
1.26
Rows: