Lear Corp. (LEA)
NYSE:LEA
Want to see LEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
139.45
142.54
138.51
139.80
139.80
+0.99%
398,652
0.70
May 21, 2026
132.10
138.53
131.19
138.43
138.43
+3.84%
521,865
0.92
May 20, 2026
129.41
133.31
127.98
133.31
133.31
+3.52%
463,436
0.82
May 19, 2026
128.70
129.59
126.28
128.78
128.78
-1.21%
661,596
1.17
May 18, 2026
133.47
134.06
129.97
130.36
130.36
-1.78%
751,834
1.34
May 15, 2026
137.18
137.36
132.24
132.72
132.72
-4.56%
757,178
1.36
May 14, 2026
138.89
140.93
137.09
139.06
139.06
+1.05%
584,547
1.07
May 13, 2026
137.06
140.99
137.06
137.61
137.61
+0.98%
435,225
0.79
May 12, 2026
137.70
137.70
134.70
136.28
136.28
-0.80%
471,695
0.86
May 11, 2026
140.00
140.52
137.26
137.38
137.38
-1.65%
389,909
0.70
May 08, 2026
136.15
139.75
135.56
139.69
139.69
+3.25%
569,005
1.02
May 07, 2026
138.38
139.26
135.17
135.29
135.29
-1.66%
648,768
1.16
May 06, 2026
134.02
138.46
133.26
137.57
137.57
+4.50%
593,617
1.06
May 05, 2026
130.63
133.06
127.87
131.65
131.65
+1.40%
678,055
1.20
May 04, 2026
131.73
134.50
128.24
129.83
129.83
-1.95%
815,016
1.43
May 01, 2026
128.26
132.43
120.75
132.41
132.41
+4.15%
1,091,455
1.93
Apr 30, 2026
124.64
128.15
124.64
127.13
127.13
+2.66%
839,547
1.48
Apr 29, 2026
123.68
125.33
122.53
123.84
123.84
-0.26%
494,034
0.87
Apr 28, 2026
126.14
126.14
123.47
124.16
124.16
-1.15%
587,332
1.04
Apr 27, 2026
128.63
130.38
125.12
125.61
125.61
-2.11%
613,627
1.09
Apr 24, 2026
129.68
131.29
127.45
128.32
128.32
-1.08%
460,383
0.82
Apr 23, 2026
128.10
130.75
127.64
129.72
129.72
+1.29%
351,065
0.62
Apr 22, 2026
129.25
130.09
127.65
128.07
128.07
-0.31%
532,093
0.94
Apr 21, 2026
129.04
131.76
128.36
128.47
128.47
-0.33%
352,213
0.62
Apr 20, 2026
125.00
129.64
125.00
128.90
128.90
+2.80%
506,599
0.89
Apr 17, 2026
123.31
128.46
123.15
125.39
125.39
+5.25%
624,468
1.10
Apr 16, 2026
118.55
120.01
117.90
119.14
119.14
+0.29%
655,930
1.17
Apr 15, 2026
121.70
122.14
117.45
118.79
118.79
-2.95%
563,838
1.00
Apr 14, 2026
123.18
124.25
121.75
122.40
122.40
-0.67%
426,474
0.76
Apr 13, 2026
123.35
123.89
121.73
123.22
123.22
-1.11%
378,823
0.67
Apr 10, 2026
126.64
127.30
124.12
124.60
124.60
-0.46%
328,415
0.58
Apr 09, 2026
124.09
125.81
123.62
125.18
125.18
+0.34%
490,936
0.87
Apr 08, 2026
124.01
125.78
122.47
124.75
124.75
+5.72%
454,137
0.80
Apr 07, 2026
117.73
118.80
116.41
118.00
118.00
-0.26%
676,989
1.20
Apr 06, 2026
117.85
118.89
117.56
118.31
118.31
-0.19%
401,871
0.71
Apr 03, 2026
119.76
119.87
116.03
118.54
118.54
0.00%
0
0.00
Apr 02, 2026
119.76
119.87
116.03
118.54
118.54
-2.88%
621,513
1.10
Apr 01, 2026
122.08
123.16
120.77
122.06
122.06
+0.81%
554,048
0.98
Mar 31, 2026
118.37
121.61
117.79
121.08
121.08
+3.98%
418,960
0.75
Mar 30, 2026
119.45
119.45
115.51
116.45
116.45
-1.53%
573,947
1.04
Mar 27, 2026
120.41
121.16
117.65
118.26
118.26
-3.03%
585,211
1.07
Mar 26, 2026
120.58
122.96
120.58
121.95
121.95
-0.23%
440,636
0.81
Mar 25, 2026
122.37
123.21
121.55
122.23
122.23
+1.53%
509,502
0.94
Mar 24, 2026
117.68
121.06
117.18
120.39
120.39
+1.27%
558,654
1.05
Mar 23, 2026
117.87
119.22
116.28
118.88
118.88
+4.76%
1,010,559
1.95
Mar 20, 2026
115.14
115.55
113.09
113.48
113.48
-1.82%
2,028,248
4.11
Mar 19, 2026
114.73
116.14
113.28
115.58
115.58
-0.54%
837,007
1.71
Mar 18, 2026
118.08
118.67
115.63
116.21
116.21
-2.03%
707,822
1.40
Mar 17, 2026
118.14
120.87
117.14
118.62
118.62
+2.13%
1,074,389
2.15
Mar 16, 2026
115.16
116.55
114.29
116.15
116.15
+1.74%
745,228
1.49
Rows: