Education
About Us
Working with TipRanks
Follow Us
Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
88.64
89.00
86.72
87.96
87.96
-1.51%
835,014
1.14
Mar 27, 2025
95.79
95.79
88.37
89.31
89.31
-8.32%
1,533,747
2.14
Mar 26, 2025
95.64
97.62
94.57
97.41
97.41
+1.57%
676,988
0.89
Mar 25, 2025
97.13
97.35
94.87
95.90
95.90
-0.72%
621,243
0.81
Mar 24, 2025
95.01
97.02
94.97
96.60
96.60
+2.44%
674,177
0.88
Mar 21, 2025
94.42
95.61
92.50
94.30
94.30
-1.55%
2,543,077
3.46
Mar 20, 2025
95.11
97.51
94.76
95.78
95.78
-0.20%
909,403
1.23
Mar 19, 2025
96.59
96.97
94.87
95.97
95.97
-0.33%
618,066
0.84
Mar 18, 2025
96.12
97.77
95.12
96.29
96.29
+0.73%
636,506
0.86
Mar 17, 2025
94.72
96.18
93.92
95.59
95.59
+0.93%
729,060
0.98
Mar 14, 2025
94.45
95.24
94.01
94.71
94.71
+1.29%
714,626
0.96
Mar 13, 2025
93.66
95.78
93.05
93.50
93.50
-1.40%
697,416
0.93
Mar 12, 2025
95.95
96.22
93.36
94.83
94.83
-1.41%
669,420
0.89
Mar 11, 2025
99.66
99.66
94.42
96.19
96.19
-3.19%
647,229
0.85
Mar 10, 2025
98.15
100.79
97.87
99.36
99.36
+0.53%
1,227,017
1.63
Mar 07, 2025
94.38
99.87
94.38
98.84
98.84
+4.10%
1,283,784
1.73
Mar 06, 2025
93.42
95.38
92.84
94.95
94.95
+1.72%
845,332
1.14
Mar 05, 2025
90.95
94.18
90.94
94.11
93.34
+6.29%
888,666
1.21
Mar 04, 2025
89.00
90.90
87.19
89.27
88.54
-1.61%
966,771
1.34
Mar 03, 2025
95.10
95.84
90.85
91.48
90.73
-1.87%
801,700
1.11
Feb 28, 2025
95.96
97.47
93.41
93.99
93.22
-1.62%
944,641
1.30
Feb 27, 2025
96.23
97.75
95.77
96.33
95.54
-0.08%
401,624
0.55
Feb 26, 2025
98.30
98.61
96.84
97.20
96.40
+0.01%
502,075
0.69
Feb 25, 2025
97.70
98.65
97.12
97.99
97.19
+1.83%
572,206
0.78
Feb 24, 2025
97.08
98.26
96.01
97.02
96.23
+1.47%
397,507
0.54
Feb 21, 2025
98.21
98.43
96.16
96.40
95.61
-0.41%
460,943
0.62
Feb 20, 2025
97.67
98.25
96.00
97.60
96.80
+1.34%
457,160
0.61
Feb 19, 2025
96.75
97.65
96.18
97.10
96.30
-0.67%
443,306
0.59
Feb 18, 2025
96.56
98.73
96.14
98.56
97.75
+3.12%
574,690
0.76
Feb 14, 2025
97.41
98.91
96.15
96.37
95.58
+0.88%
502,617
0.66
Feb 13, 2025
97.34
97.99
95.83
96.32
95.53
+0.80%
732,089
0.96
Feb 12, 2025
96.71
96.96
95.48
96.34
95.55
-0.25%
867,281
1.15
Feb 11, 2025
95.73
98.75
95.26
97.38
96.58
+1.84%
822,487
1.10
Feb 10, 2025
96.69
97.67
95.88
96.41
95.62
+1.12%
784,462
1.03
Feb 07, 2025
95.62
96.33
93.45
96.13
95.34
+2.39%
1,258,238
1.69
Feb 06, 2025
98.23
101.90
94.03
94.66
93.88
+2.14%
1,426,595
1.95
Feb 05, 2025
93.16
93.91
92.14
93.44
92.68
+1.44%
907,907
1.25
Feb 04, 2025
91.17
93.17
91.17
92.87
92.11
+2.91%
614,198
0.85
Feb 03, 2025
89.39
91.74
86.28
90.99
90.24
-2.50%
1,219,304
1.70
Jan 31, 2025
96.04
97.21
93.68
94.09
93.32
-2.06%
770,151
1.08
Jan 30, 2025
96.72
98.07
96.26
96.86
96.07
+2.18%
580,058
0.81
Jan 29, 2025
96.52
96.64
95.29
95.58
94.80
+0.30%
546,614
0.76
Jan 28, 2025
97.31
97.57
95.82
96.08
95.29
-1.17%
661,333
0.90
Jan 27, 2025
96.90
98.63
96.90
98.02
97.22
+2.64%
824,219
1.11
Jan 24, 2025
95.68
96.38
94.64
96.29
95.50
+2.56%
573,213
0.77
Jan 23, 2025
94.31
94.96
92.98
94.66
93.88
+1.11%
490,291
0.65
Jan 22, 2025
96.15
96.59
94.23
94.39
93.62
-1.38%
708,276
0.94
Jan 21, 2025
94.70
96.62
93.99
96.50
95.71
+3.16%
517,630
0.68
Jan 17, 2025
94.87
95.93
94.08
94.32
93.55
+0.98%
649,191
0.85
Jan 16, 2025
94.41
94.81
92.62
94.18
93.41
+0.83%
637,584
0.84
Rows: