Education
About Us
Working with TipRanks
Follow Us
Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
108.30
110.94
108.30
110.13
110.13
+1.59%
582,028
0.91
Nov 06, 2025
109.32
109.69
107.80
108.41
108.41
-0.67%
701,959
1.10
Nov 05, 2025
106.20
110.26
106.05
109.14
109.14
+2.33%
770,890
1.21
Nov 04, 2025
106.97
107.91
105.38
106.66
106.66
-1.42%
857,050
1.36
Nov 03, 2025
104.32
108.91
103.65
108.20
108.20
+3.39%
1,037,300
1.67
Oct 31, 2025
106.05
110.88
99.12
104.65
104.65
+1.09%
1,074,251
1.76
Oct 30, 2025
102.56
104.66
102.04
103.52
103.52
-0.54%
940,329
1.55
Oct 29, 2025
103.15
104.76
102.28
104.08
104.08
+0.88%
914,974
1.51
Oct 28, 2025
101.22
103.32
100.70
103.17
103.17
+1.41%
450,664
0.74
Oct 27, 2025
102.26
103.58
101.22
101.74
101.74
-0.17%
505,058
0.82
Oct 24, 2025
101.32
102.44
101.08
101.91
101.91
+1.14%
452,625
0.72
Oct 23, 2025
100.74
101.27
99.83
100.76
100.76
+0.65%
410,274
0.64
Oct 22, 2025
100.96
101.31
99.49
100.11
100.11
-0.82%
325,184
0.50
Oct 21, 2025
100.49
102.07
99.68
100.94
100.94
+1.90%
510,173
0.77
Oct 20, 2025
100.06
100.41
99.01
99.06
99.06
-0.40%
465,613
0.70
Oct 17, 2025
99.36
100.96
98.79
99.46
99.46
-0.98%
596,461
0.89
Oct 16, 2025
100.07
100.79
98.94
100.44
100.44
+0.18%
534,789
0.80
Oct 15, 2025
100.04
101.46
99.40
100.26
100.26
+0.41%
466,488
0.70
Oct 14, 2025
96.16
99.95
96.04
99.85
99.85
+2.05%
605,252
0.91
Oct 13, 2025
97.73
98.87
97.26
97.84
97.84
+1.10%
532,002
0.80
Oct 10, 2025
99.62
100.61
96.44
96.78
96.78
-2.11%
532,501
0.80
Oct 09, 2025
101.38
101.38
97.45
98.87
98.87
-2.03%
620,664
0.94
Oct 08, 2025
99.89
101.35
98.77
100.92
100.92
+1.54%
445,185
0.67
Oct 07, 2025
102.37
102.66
99.12
99.39
99.39
-3.43%
525,918
0.79
Oct 06, 2025
104.25
104.63
102.61
102.92
102.92
-1.03%
448,254
0.66
Oct 03, 2025
102.30
104.00
101.95
103.99
103.99
+1.45%
606,866
0.89
Oct 02, 2025
101.61
102.88
100.87
102.50
102.50
+1.23%
693,961
1.03
Oct 01, 2025
100.31
101.56
99.68
101.25
101.25
+0.64%
742,998
1.10
Sep 30, 2025
100.07
101.66
99.64
100.61
100.61
+0.51%
697,612
1.03
Sep 29, 2025
102.00
102.00
99.14
100.10
100.10
-1.32%
652,431
0.96
Sep 26, 2025
100.37
101.98
99.81
101.44
101.44
+1.18%
887,392
1.31
Sep 25, 2025
101.43
101.43
98.85
100.26
100.26
-1.40%
1,310,860
1.97
Sep 24, 2025
102.34
102.89
101.06
101.68
101.68
-1.37%
843,519
1.28
Sep 23, 2025
103.66
105.00
102.65
103.09
103.09
+0.02%
817,562
1.25
Sep 22, 2025
105.02
105.29
102.32
103.07
103.07
-2.15%
619,218
0.95
Sep 19, 2025
106.96
106.96
104.61
105.34
105.34
-1.87%
1,506,074
2.35
Sep 18, 2025
106.13
107.97
105.25
107.35
107.35
+1.39%
526,502
0.82
Sep 17, 2025
105.20
108.55
105.00
105.88
105.88
+0.66%
704,222
1.09
Sep 16, 2025
105.51
105.51
103.58
105.19
105.19
-0.11%
1,040,505
1.62
Sep 15, 2025
106.61
106.75
104.46
105.31
105.31
-0.30%
590,295
0.91
Sep 12, 2025
108.51
108.73
105.52
105.63
105.63
-3.25%
838,920
1.31
Sep 11, 2025
108.58
111.87
108.09
109.18
109.18
+0.78%
1,057,753
1.64
Sep 10, 2025
109.00
109.82
107.68
108.33
108.33
-2.45%
693,152
1.07
Sep 09, 2025
112.48
113.10
110.21
111.05
111.05
-1.51%
683,838
1.05
Sep 08, 2025
111.00
113.00
109.94
112.75
112.75
+1.53%
613,174
0.94
Sep 05, 2025
110.80
112.64
110.17
111.05
111.05
+0.62%
388,099
0.59
Sep 04, 2025
108.21
110.64
108.16
110.37
110.37
+1.78%
467,027
0.71
Sep 03, 2025
109.19
110.72
107.74
108.44
108.44
-0.74%
829,558
1.26
Sep 02, 2025
108.60
110.33
108.21
110.02
109.25
+0.72%
610,685
0.93
Aug 29, 2025
109.38
110.37
108.96
110.00
109.23
+1.05%
424,988
0.64
Rows: