Education
About Us
Working with TipRanks
Follow Us
Lear Corp (LEA)
NYSE:LEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
120.52
120.85
119.07
119.33
119.33
-1.00%
466,827
0.75
Jan 27, 2026
121.01
122.12
119.15
120.54
120.54
+0.27%
456,337
0.74
Jan 26, 2026
120.01
120.60
119.28
120.21
120.21
+0.28%
368,722
0.59
Jan 23, 2026
121.67
121.99
118.77
119.87
119.87
-1.53%
765,461
1.24
Jan 22, 2026
123.32
124.07
121.13
121.73
121.73
-0.89%
506,544
0.83
Jan 21, 2026
120.34
124.17
120.34
122.82
122.82
+3.21%
575,234
0.94
Jan 20, 2026
119.14
119.45
117.54
119.00
119.00
-1.69%
511,776
0.84
Jan 19, 2026
124.52
124.52
119.38
121.04
121.04
0.00%
0
0.00
Jan 16, 2026
124.52
124.52
119.38
121.04
121.04
-3.27%
715,121
1.16
Jan 15, 2026
125.64
126.27
123.90
125.13
125.13
+0.22%
441,012
0.71
Jan 14, 2026
125.52
127.30
123.62
124.85
124.85
+0.14%
694,947
1.13
Jan 13, 2026
124.30
125.13
122.97
124.67
124.67
+0.37%
274,848
0.44
Jan 12, 2026
123.64
124.84
122.07
124.21
124.21
-0.17%
441,249
0.71
Jan 09, 2026
126.24
126.25
122.23
124.42
124.42
-1.37%
488,764
0.78
Jan 08, 2026
121.07
127.36
120.89
126.15
126.15
+3.79%
550,363
0.88
Jan 07, 2026
123.25
123.80
120.78
121.54
121.54
-1.52%
305,032
0.49
Jan 06, 2026
120.00
123.74
119.60
123.42
123.42
+2.08%
401,495
0.64
Jan 05, 2026
118.26
121.28
117.99
120.91
120.91
+1.94%
373,765
0.59
Jan 02, 2026
115.46
119.29
114.91
118.61
118.61
+3.50%
442,972
0.70
Dec 31, 2025
116.08
117.12
114.33
114.60
114.60
-1.49%
333,179
0.52
Dec 30, 2025
116.50
116.85
115.67
116.33
116.33
-0.11%
283,370
0.44
Dec 29, 2025
116.64
117.47
115.85
116.46
116.46
-0.38%
248,440
0.38
Dec 26, 2025
116.55
117.20
116.30
116.90
116.90
+0.30%
216,268
0.33
Dec 24, 2025
117.16
117.63
116.41
116.55
116.55
-0.44%
199,054
0.29
Dec 23, 2025
117.94
117.99
116.75
117.06
117.06
-0.73%
460,362
0.67
Dec 22, 2025
118.99
119.25
117.23
117.92
117.92
-0.76%
575,841
0.83
Dec 19, 2025
117.40
119.01
117.18
118.82
118.82
+1.36%
1,694,852
2.51
Dec 18, 2025
117.22
118.79
116.32
117.22
117.22
+0.58%
739,918
1.08
Dec 17, 2025
115.06
117.22
115.06
116.54
116.54
+0.89%
699,364
1.02
Dec 16, 2025
116.68
117.44
114.67
115.51
115.51
-0.48%
806,076
1.18
Dec 15, 2025
114.73
116.51
114.36
116.07
116.07
+2.14%
979,767
1.43
Dec 12, 2025
114.00
114.67
113.16
113.64
113.64
+0.16%
614,228
0.90
Dec 11, 2025
111.94
113.73
111.22
113.46
113.46
+1.77%
968,214
1.42
Dec 10, 2025
106.40
111.75
105.77
111.49
111.49
+5.42%
853,781
1.25
Dec 09, 2025
104.56
107.53
104.56
106.53
105.76
+1.78%
581,063
0.85
Dec 08, 2025
105.85
106.64
104.38
105.43
104.67
-1.47%
783,086
1.14
Dec 05, 2025
108.99
110.27
107.68
107.78
107.00
-0.34%
473,177
0.69
Dec 04, 2025
109.41
110.00
108.19
108.94
108.15
+0.41%
890,981
1.31
Dec 03, 2025
108.00
109.90
107.97
109.29
108.50
+2.06%
807,429
1.20
Dec 02, 2025
108.25
109.04
106.15
107.86
107.08
+0.39%
1,126,352
1.68
Dec 01, 2025
107.15
109.77
106.79
108.22
107.44
+1.53%
794,914
1.19
Nov 28, 2025
107.98
108.77
107.04
107.36
106.58
+0.34%
768,276
1.16
Nov 26, 2025
107.43
109.80
107.02
107.77
106.99
+0.20%
565,866
0.86
Nov 25, 2025
105.86
109.06
105.45
108.34
107.56
+4.05%
428,407
0.65
Nov 24, 2025
104.29
105.65
103.50
104.88
104.12
+1.43%
545,871
0.83
Nov 21, 2025
100.21
104.63
100.21
104.15
103.40
+5.67%
602,688
0.91
Nov 20, 2025
103.14
104.69
99.00
99.28
98.56
-2.64%
459,602
0.69
Nov 19, 2025
102.82
103.74
101.98
102.71
101.97
+0.86%
367,829
0.56
Nov 18, 2025
101.22
103.29
101.22
102.58
101.84
+1.42%
851,114
1.30
Nov 17, 2025
105.36
105.36
101.55
101.88
101.14
-3.21%
607,834
0.94
Rows: