Education
About Us
Working with TipRanks
Follow Us
Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
186.32
187.50
185.61
186.63
186.63
+0.17%
272,699
0.33
Dec 23, 2025
185.98
187.35
184.64
186.32
186.32
+0.15%
553,791
0.67
Dec 22, 2025
185.19
187.38
184.14
186.04
186.04
+0.74%
700,435
0.85
Dec 19, 2025
181.29
184.78
180.29
184.68
184.68
+1.93%
2,420,904
3.03
Dec 18, 2025
182.22
183.57
180.63
181.19
181.19
-0.09%
886,829
1.06
Dec 17, 2025
181.06
183.61
180.00
181.36
181.36
-0.44%
852,480
1.02
Dec 16, 2025
185.86
186.50
180.74
182.16
182.16
-2.04%
882,166
1.06
Dec 15, 2025
188.36
189.73
184.88
185.95
185.95
-1.77%
955,041
1.15
Dec 12, 2025
190.53
191.53
187.11
189.73
189.30
-0.19%
1,152,346
1.40
Dec 11, 2025
189.05
191.54
187.40
190.53
190.10
+1.41%
659,900
0.80
Dec 10, 2025
184.16
189.41
184.01
188.31
187.88
+2.05%
770,133
0.93
Dec 09, 2025
185.61
186.98
184.68
184.95
184.53
-0.13%
872,955
1.07
Dec 08, 2025
187.33
187.33
184.42
185.62
185.20
-0.42%
887,595
1.09
Dec 05, 2025
191.62
191.62
183.91
186.82
186.40
-2.69%
917,394
1.13
Dec 04, 2025
189.04
196.56
189.04
192.42
191.98
+2.34%
782,926
0.97
Dec 03, 2025
187.84
189.08
186.80
188.44
188.01
+0.96%
585,334
0.72
Dec 02, 2025
189.11
189.98
186.27
187.07
186.65
-0.49%
764,872
0.94
Dec 01, 2025
190.46
191.73
188.33
188.42
187.99
-1.18%
769,947
0.95
Nov 28, 2025
190.85
191.67
190.30
191.10
190.67
+0.62%
379,578
0.46
Nov 26, 2025
191.80
192.92
190.19
190.36
189.93
-0.37%
760,927
0.93
Nov 25, 2025
187.90
192.13
187.48
191.50
191.06
+2.74%
872,794
1.08
Nov 24, 2025
185.81
187.75
183.85
186.81
186.39
+0.40%
1,267,361
1.58
Nov 21, 2025
186.31
189.54
185.55
186.49
186.07
+0.68%
1,026,058
1.30
Nov 20, 2025
191.25
193.00
185.36
185.66
185.24
-1.64%
808,746
1.03
Nov 19, 2025
188.74
190.14
187.22
189.18
188.75
+0.26%
649,782
0.83
Nov 18, 2025
188.98
190.94
187.54
189.11
188.68
+0.40%
677,698
0.86
Nov 17, 2025
191.05
191.65
188.24
188.79
188.36
-1.14%
596,955
0.75
Nov 14, 2025
191.10
191.72
188.94
191.41
190.98
+0.27%
823,402
1.05
Nov 13, 2025
193.88
195.39
190.67
191.32
190.89
-0.66%
790,145
1.00
Nov 12, 2025
197.50
199.55
192.74
193.02
192.58
-2.42%
876,220
1.11
Nov 11, 2025
196.49
200.46
195.51
198.25
197.80
+0.93%
591,881
0.75
Nov 10, 2025
197.32
198.09
194.24
196.87
196.42
+0.17%
570,341
0.72
Nov 07, 2025
195.13
198.00
193.05
196.98
196.53
+1.37%
605,676
0.76
Nov 06, 2025
195.07
197.78
193.25
194.76
194.32
+0.07%
684,012
0.85
Nov 05, 2025
199.98
202.00
194.75
195.07
194.63
-2.02%
1,018,602
1.26
Nov 04, 2025
189.65
205.77
188.10
199.55
199.10
+3.60%
1,509,540
1.87
Nov 03, 2025
189.94
194.12
188.25
193.05
192.61
+1.58%
1,639,456
2.00
Oct 31, 2025
191.01
192.80
189.12
190.47
190.04
>-0.01%
749,197
0.91
Oct 30, 2025
188.57
192.24
188.08
190.92
190.49
+1.70%
835,569
1.01
Oct 29, 2025
187.01
190.71
186.10
188.16
187.73
+0.41%
531,497
0.64
Oct 28, 2025
189.11
189.77
186.97
187.81
187.38
-0.46%
581,231
0.70
Oct 27, 2025
189.96
190.02
188.23
189.11
188.68
-0.22%
583,128
0.70
Oct 24, 2025
191.32
191.32
183.76
189.96
189.53
-0.52%
779,704
0.94
Oct 23, 2025
189.07
193.23
188.63
191.39
190.96
+1.78%
813,639
0.98
Oct 22, 2025
192.62
193.40
188.00
188.47
188.04
-2.21%
832,051
1.00
Oct 21, 2025
190.81
193.72
190.50
193.16
192.72
+1.63%
855,621
1.04
Oct 20, 2025
186.28
191.29
185.10
190.49
190.06
+3.48%
536,689
0.65
Oct 17, 2025
184.26
185.76
180.45
184.51
184.09
+0.28%
774,769
0.94
Oct 16, 2025
186.14
187.36
183.99
184.41
183.99
-0.93%
628,440
0.76
Oct 15, 2025
187.67
189.28
184.29
186.57
186.15
-0.15%
496,018
0.60
Rows: