Education
About Us
Working with TipRanks
Follow Us
Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
171.90
175.82
170.52
173.37
173.37
+0.50%
871,543
0.88
Mar 10, 2026
177.94
177.94
170.03
172.51
172.51
-3.92%
1,279,999
1.31
Mar 09, 2026
177.18
180.01
174.03
179.54
179.54
+0.93%
892,767
0.92
Mar 06, 2026
175.65
179.13
174.26
177.89
177.89
+1.27%
978,415
1.01
Mar 05, 2026
175.48
176.89
173.23
175.66
175.66
-0.59%
1,046,657
1.08
Mar 04, 2026
180.65
181.00
176.52
176.70
176.70
-2.19%
1,290,954
1.34
Mar 03, 2026
177.17
181.13
176.09
180.65
180.65
+0.70%
1,810,179
1.91
Mar 02, 2026
177.00
179.54
174.75
179.40
179.40
+2.46%
1,579,762
1.70
Feb 27, 2026
174.77
177.00
173.62
175.10
175.10
-0.43%
1,549,370
1.69
Feb 26, 2026
172.01
176.49
170.71
175.86
175.86
+3.51%
1,375,904
1.51
Feb 25, 2026
174.97
175.44
168.15
169.89
169.89
-2.43%
1,483,357
1.66
Feb 24, 2026
171.94
174.80
171.50
174.13
174.13
+1.24%
1,512,087
1.74
Feb 23, 2026
172.18
174.00
170.60
172.00
172.00
-0.86%
1,113,342
1.29
Feb 20, 2026
175.03
175.22
171.55
173.50
173.50
-1.57%
936,736
1.09
Feb 19, 2026
170.70
177.42
170.05
176.27
176.27
+2.76%
1,365,603
1.59
Feb 18, 2026
163.44
172.02
161.05
171.53
171.53
+6.19%
2,092,272
2.48
Feb 17, 2026
178.27
179.20
161.53
161.53
161.53
-8.38%
2,595,908
3.19
Feb 16, 2026
172.34
176.65
171.64
176.30
176.30
0.00%
0
0.00
Feb 13, 2026
172.34
176.65
171.64
176.30
176.30
+2.83%
1,258,563
1.54
Feb 12, 2026
175.22
179.47
169.18
171.44
171.44
-0.90%
1,477,378
1.84
Feb 11, 2026
194.72
196.00
172.45
173.00
173.00
-11.09%
1,526,539
1.93
Feb 10, 2026
194.57
195.34
191.22
194.72
194.72
+0.07%
764,111
0.97
Feb 09, 2026
194.32
195.94
193.22
194.58
194.58
+0.82%
659,789
0.83
Feb 06, 2026
187.66
194.28
186.38
192.99
192.99
+3.71%
736,168
0.93
Feb 05, 2026
187.95
190.87
185.36
186.08
186.08
-1.25%
1,019,631
1.30
Feb 04, 2026
189.28
191.00
186.82
188.44
188.44
-0.71%
877,105
1.12
Feb 03, 2026
187.97
190.45
185.83
189.79
189.79
+0.93%
868,035
1.12
Feb 02, 2026
187.54
188.63
185.85
188.04
188.04
-0.13%
697,883
0.89
Jan 30, 2026
185.67
188.39
184.69
188.28
188.28
+0.58%
946,327
1.19
Jan 29, 2026
188.46
190.41
185.69
187.19
187.19
-0.31%
585,751
0.72
Jan 28, 2026
185.85
188.21
184.00
187.77
187.77
+0.33%
599,002
0.74
Jan 27, 2026
188.69
189.30
186.43
187.15
187.15
-1.24%
804,941
0.99
Jan 26, 2026
193.00
193.00
185.90
189.50
189.50
-0.90%
844,690
1.05
Jan 23, 2026
194.99
198.00
190.18
191.23
191.23
-1.15%
659,439
0.82
Jan 22, 2026
192.70
196.06
189.67
193.45
193.45
+0.69%
860,884
1.07
Jan 21, 2026
191.36
193.61
189.24
192.12
192.12
+0.63%
920,768
1.15
Jan 20, 2026
193.49
195.52
190.80
190.92
190.92
-1.94%
766,310
0.96
Jan 19, 2026
192.22
194.73
190.81
194.70
194.70
0.00%
0
0.00
Jan 16, 2026
192.22
194.73
190.81
194.70
194.70
+0.69%
889,006
1.09
Jan 15, 2026
190.39
193.51
189.00
193.36
193.36
+1.33%
1,095,730
1.36
Jan 14, 2026
196.04
197.15
188.26
190.82
190.82
-2.62%
1,319,147
1.66
Jan 13, 2026
196.77
199.09
195.06
195.96
195.96
+0.18%
974,741
1.24
Jan 12, 2026
198.80
200.66
194.90
195.60
195.60
-1.38%
965,510
1.24
Jan 09, 2026
193.68
201.00
193.65
198.34
198.34
+1.60%
994,904
1.29
Jan 08, 2026
198.00
205.00
187.76
195.22
195.22
-0.71%
1,765,441
2.33
Jan 07, 2026
198.88
202.23
195.98
196.61
196.61
-0.45%
1,148,312
1.53
Jan 06, 2026
195.20
197.93
194.65
197.50
197.50
+1.03%
747,440
1.00
Jan 05, 2026
185.23
196.40
184.00
195.49
195.49
+6.55%
1,197,583
1.61
Jan 02, 2026
179.60
183.78
178.81
183.47
183.47
+1.70%
654,376
0.88
Jan 01, 2026
182.53
183.06
180.32
180.40
180.40
0.00%
0
0.00
Rows: