Want to see LDOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
108.68
110.91
105.75
106.48
106.48
-1.67%
2,094,453
1.42
Jul 16, 2026
108.80
109.66
107.27
108.29
108.29
+0.07%
1,574,568
1.07
Jul 15, 2026
107.00
110.00
107.00
108.21
108.21
+1.55%
1,238,365
0.85
Jul 14, 2026
104.02
108.06
104.01
106.56
106.56
-0.02%
1,059,310
0.73
Jul 13, 2026
108.41
108.64
105.21
106.58
106.58
-0.41%
1,236,727
0.85
Jul 10, 2026
108.94
109.00
105.29
107.02
107.02
+0.38%
1,067,987
0.73
Jul 09, 2026
105.53
107.20
104.29
106.62
106.62
-0.52%
1,676,334
1.16
Jul 08, 2026
107.13
108.14
106.36
107.18
107.18
-1.28%
969,245
0.68
Jul 07, 2026
109.97
111.00
107.33
108.57
108.57
-0.14%
1,376,128
0.97
Jul 06, 2026
108.50
109.97
107.04
108.72
108.72
-0.11%
1,844,136
1.31
Jul 03, 2026
104.88
108.90
104.52
108.84
108.84
0.00%
0
0.00
Jul 02, 2026
104.88
108.90
104.52
108.84
108.84
+5.60%
2,315,747
1.68
Jul 01, 2026
103.89
105.81
103.05
103.07
103.07
+0.10%
1,645,311
1.21
Jun 30, 2026
100.00
104.25
98.86
102.97
102.97
+2.52%
1,988,135
1.48
Jun 29, 2026
102.30
103.67
99.63
100.44
100.44
-1.30%
2,106,359
1.59
Jun 26, 2026
99.75
102.54
99.53
101.76
101.76
+1.76%
2,474,017
1.89
Jun 25, 2026
103.71
105.39
99.65
100.00
100.00
-4.14%
1,602,699
1.24
Jun 24, 2026
106.05
107.07
103.50
104.32
104.32
-1.69%
1,426,855
1.12
Jun 23, 2026
106.55
106.86
104.25
106.11
106.11
+1.21%
1,754,662
1.39
Jun 22, 2026
105.31
105.67
101.09
104.84
104.84
-2.13%
3,058,474
2.48
Jun 18, 2026
109.02
109.50
106.08
107.12
107.12
-1.43%
6,853,636
6.00
Jun 17, 2026
110.43
111.83
108.00
108.67
108.67
-4.32%
2,530,748
2.16
Jun 16, 2026
114.02
116.13
113.51
113.58
113.58
-0.89%
1,613,219
1.39
Jun 15, 2026
121.16
121.91
113.28
114.60
114.60
-5.86%
2,581,668
2.27
Jun 12, 2026
123.00
124.50
121.45
122.16
121.73
+0.07%
1,199,172
1.06
Jun 11, 2026
121.61
123.81
121.34
122.08
121.65
+0.32%
746,094
0.65
Jun 10, 2026
123.52
124.60
121.44
121.69
121.26
-1.48%
1,285,520
1.13
Jun 09, 2026
122.50
124.55
121.88
123.52
123.09
+0.59%
896,938
0.79
Jun 08, 2026
123.44
125.00
122.15
122.80
122.37
-1.31%
1,028,697
0.90
Jun 05, 2026
126.06
127.20
124.02
124.43
123.99
-0.11%
1,258,733
1.10
Jun 04, 2026
126.64
128.23
124.06
124.57
124.13
+0.18%
1,092,629
0.96
Jun 03, 2026
123.56
125.94
121.85
124.35
123.91
-1.95%
1,245,413
1.10
Jun 02, 2026
126.00
127.66
123.25
126.82
126.37
-0.70%
1,506,814
1.34
Jun 01, 2026
129.10
131.14
127.69
127.72
127.27
-0.06%
1,290,103
1.15
May 29, 2026
131.40
132.23
127.00
127.80
127.35
-2.88%
2,607,436
2.34
May 28, 2026
130.00
134.47
129.65
131.59
131.13
+0.74%
1,410,423
1.26
May 27, 2026
128.00
132.57
127.52
130.62
130.16
+1.95%
1,454,037
1.30
May 26, 2026
125.47
128.38
124.00
128.12
127.67
+1.67%
1,223,313
1.09
May 25, 2026
123.39
126.98
123.00
126.01
125.57
0.00%
0
0.00
May 22, 2026
123.39
126.98
123.00
126.01
125.57
+2.41%
775,061
0.67
May 21, 2026
123.36
124.17
121.20
123.04
122.61
-1.09%
847,659
0.73
May 20, 2026
125.09
125.12
122.38
124.39
123.95
-1.25%
1,115,544
0.96
May 19, 2026
125.06
127.44
124.02
125.96
125.52
+0.90%
907,548
0.78
May 18, 2026
123.34
125.93
122.64
124.84
124.40
+0.93%
1,285,306
1.09
May 15, 2026
126.42
127.71
122.75
123.69
123.25
-1.48%
1,242,775
1.04
May 14, 2026
124.54
126.69
123.52
125.55
125.11
+1.11%
989,751
0.84
May 13, 2026
126.62
127.74
121.53
124.17
123.73
-3.29%
1,589,573
1.35
May 12, 2026
128.96
130.95
126.60
128.39
127.94
+0.56%
2,307,579
1.98
May 11, 2026
128.68
129.99
125.34
127.68
127.23
-1.87%
1,890,279
1.63
May 08, 2026
131.12
131.12
127.87
130.11
129.65
-0.88%
1,515,839
1.32
Rows: