Education
About Us
Working with TipRanks
Follow Us
Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
155.80
156.26
153.28
155.68
155.68
0.00%
1,140,963
0.79
Jun 26, 2025
154.75
157.35
153.17
155.68
155.68
+1.12%
1,252,892
0.87
Jun 25, 2025
152.94
154.59
151.54
153.96
153.96
+1.14%
1,113,586
0.77
Jun 24, 2025
151.00
152.71
148.80
152.23
152.23
+1.04%
1,220,640
0.84
Jun 23, 2025
149.00
151.60
147.44
150.67
150.67
+1.50%
1,185,505
0.80
Jun 20, 2025
148.48
148.99
145.90
148.45
148.45
+0.07%
3,006,429
2.04
Jun 18, 2025
149.45
150.88
148.04
148.35
148.35
-0.70%
759,703
0.51
Jun 17, 2025
148.06
149.92
147.12
149.39
149.39
+0.77%
1,201,109
0.81
Jun 16, 2025
148.61
148.93
145.43
148.25
148.25
-0.34%
1,075,420
0.72
Jun 13, 2025
148.74
151.01
146.82
149.16
148.76
+1.04%
1,107,700
0.74
Jun 12, 2025
145.78
148.04
145.25
148.02
147.62
+1.71%
764,166
0.51
Jun 11, 2025
145.37
146.04
143.55
145.92
145.53
+0.50%
950,568
0.63
Jun 10, 2025
147.00
147.24
144.65
145.59
145.20
-0.24%
650,458
0.43
Jun 09, 2025
148.60
148.81
144.56
146.34
145.95
-0.95%
873,416
0.57
Jun 06, 2025
146.73
148.30
145.67
148.14
147.74
+2.18%
920,548
0.59
Jun 05, 2025
145.12
145.40
143.79
145.37
144.98
+0.93%
989,034
0.63
Jun 04, 2025
144.11
145.61
143.61
144.42
144.03
+0.22%
1,076,130
0.68
Jun 03, 2025
141.60
145.34
139.69
144.49
144.10
+2.28%
1,867,183
1.17
Jun 02, 2025
147.38
147.38
140.29
141.65
141.27
-4.37%
2,258,307
1.43
May 30, 2025
147.83
148.57
146.14
148.52
148.12
+0.96%
2,289,109
1.45
May 29, 2025
149.79
149.88
146.67
147.50
147.10
-0.98%
1,819,009
1.16
May 28, 2025
152.66
153.43
148.64
149.36
148.96
-1.83%
2,162,561
1.39
May 27, 2025
150.65
152.98
149.26
152.55
152.14
+0.31%
1,617,354
1.03
May 23, 2025
155.14
156.00
150.51
152.49
152.08
-3.41%
1,568,140
1.00
May 22, 2025
158.81
159.45
157.03
158.30
157.88
-0.13%
1,077,881
0.67
May 21, 2025
159.94
159.94
157.83
158.94
158.51
-0.58%
1,282,511
0.80
May 20, 2025
159.03
161.00
158.55
160.30
159.87
+0.75%
826,819
0.51
May 19, 2025
158.50
159.73
157.79
159.53
159.10
+0.60%
915,517
0.56
May 16, 2025
155.28
159.15
155.28
159.00
158.57
+1.70%
1,007,016
0.61
May 15, 2025
153.80
156.81
153.80
156.76
156.34
+2.69%
1,170,955
0.70
May 14, 2025
155.73
156.00
152.83
153.06
152.65
-1.26%
1,278,887
0.76
May 13, 2025
155.61
156.29
154.62
155.43
155.01
-0.15%
958,736
0.56
May 12, 2025
157.00
157.29
154.01
156.09
155.67
+0.52%
1,551,491
0.90
May 09, 2025
155.16
156.95
154.10
155.70
155.28
+0.91%
1,306,418
0.76
May 08, 2025
155.99
156.77
153.01
154.71
154.30
+0.26%
1,177,006
0.68
May 07, 2025
153.88
155.44
152.23
154.72
154.30
+0.25%
1,612,125
0.94
May 06, 2025
145.87
155.76
144.63
154.75
154.34
+4.88%
2,626,880
1.56
May 05, 2025
147.61
150.18
147.61
147.94
147.54
-0.30%
1,814,886
1.08
May 02, 2025
148.79
149.49
146.35
148.79
148.39
+1.76%
1,494,278
0.89
May 01, 2025
146.77
147.70
144.88
146.61
146.22
-0.12%
1,027,447
0.61
Apr 30, 2025
146.82
147.63
145.13
147.18
146.78
+0.01%
1,025,657
0.61
Apr 29, 2025
145.92
148.06
145.35
147.56
147.16
+1.51%
1,146,639
0.67
Apr 28, 2025
145.87
146.99
144.01
145.75
145.36
+0.30%
1,178,215
0.69
Apr 25, 2025
145.84
146.88
144.41
145.71
145.32
+0.37%
1,212,844
0.71
Apr 24, 2025
142.81
146.48
141.26
145.56
145.17
+2.78%
1,153,494
0.67
Apr 23, 2025
143.75
145.00
141.72
142.00
141.62
+0.79%
925,823
0.53
Apr 22, 2025
138.92
141.85
138.55
141.26
140.88
+2.46%
1,194,704
0.69
Apr 21, 2025
140.00
140.65
136.91
138.24
137.87
-0.58%
962,811
0.55
Apr 17, 2025
139.26
140.40
138.04
139.42
139.05
-0.07%
1,754,503
1.02
Apr 16, 2025
141.60
142.36
139.31
139.90
139.52
-0.79%
1,508,629
0.88
Rows: