Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
159.21
160.38
157.78
158.87
158.87
-0.38%
635,122
0.59
Apr 06, 2026
158.52
159.99
157.80
159.47
159.47
+0.41%
646,843
0.59
Apr 03, 2026
155.19
159.26
154.08
158.82
158.82
0.00%
0
0.00
Apr 02, 2026
155.19
159.26
154.08
158.82
158.82
+1.80%
688,971
0.62
Apr 01, 2026
154.48
157.35
154.48
156.01
156.01
+0.32%
852,870
0.77
Mar 31, 2026
156.02
158.49
154.38
155.52
155.52
+0.86%
997,761
0.91
Mar 30, 2026
157.10
157.40
152.74
154.19
154.19
-0.86%
1,023,003
0.94
Mar 27, 2026
157.50
157.50
154.97
155.53
155.53
-1.30%
675,122
0.62
Mar 26, 2026
158.05
159.87
156.85
157.58
157.58
-0.82%
611,266
0.57
Mar 25, 2026
160.00
161.01
156.82
158.88
158.88
-0.07%
714,165
0.67
Mar 24, 2026
161.13
163.27
157.25
158.99
158.99
-2.18%
1,158,214
1.10
Mar 23, 2026
166.44
167.98
162.51
162.54
162.54
-2.01%
1,290,160
1.24
Mar 20, 2026
164.70
166.82
164.70
165.87
165.87
-0.05%
4,464,534
4.57
Mar 19, 2026
165.93
167.12
165.00
165.95
165.95
-0.48%
987,136
1.02
Mar 18, 2026
168.79
170.29
166.64
166.75
166.75
-1.32%
947,989
0.95
Mar 17, 2026
168.31
170.60
166.40
168.98
168.98
+0.91%
1,058,242
1.07
Mar 16, 2026
172.52
172.78
166.31
167.45
167.45
-3.45%
1,342,669
1.36
Mar 13, 2026
174.98
175.40
172.47
173.86
173.43
+0.03%
791,643
0.80
Mar 12, 2026
173.31
175.68
172.16
173.81
173.38
+0.25%
1,152,801
1.17
Mar 11, 2026
171.90
175.82
170.52
173.37
172.94
+0.50%
933,300
0.95
Mar 10, 2026
177.94
177.94
170.03
172.51
172.08
-3.92%
1,313,544
1.35
Mar 09, 2026
177.18
180.01
174.03
179.54
179.10
+0.93%
926,761
0.95
Mar 06, 2026
175.65
179.13
174.26
177.89
177.45
+1.27%
978,415
1.01
Mar 05, 2026
175.48
176.89
173.23
175.66
175.23
-0.59%
1,046,657
1.08
Mar 04, 2026
180.65
181.00
176.52
176.70
176.26
-2.19%
1,290,954
1.34
Mar 03, 2026
177.17
181.13
176.09
180.65
180.20
+0.70%
1,810,179
1.91
Mar 02, 2026
177.00
179.54
174.75
179.40
178.96
+2.46%
1,579,762
1.70
Feb 27, 2026
174.77
177.00
173.62
175.10
174.67
-0.43%
1,549,370
1.69
Feb 26, 2026
172.01
176.49
170.71
175.86
175.43
+3.51%
1,375,904
1.51
Feb 25, 2026
174.97
175.44
168.15
169.89
169.47
-2.44%
1,483,357
1.66
Feb 24, 2026
171.94
174.80
171.50
174.13
173.70
+1.24%
1,512,087
1.74
Feb 23, 2026
172.18
174.00
170.60
172.00
171.57
-0.86%
1,113,342
1.29
Feb 20, 2026
175.03
175.22
171.55
173.50
173.07
-1.57%
936,736
1.09
Feb 19, 2026
170.70
177.42
170.05
176.27
175.83
+2.76%
1,365,603
1.59
Feb 18, 2026
163.44
172.02
161.05
171.53
171.11
+6.19%
2,092,272
2.48
Feb 17, 2026
178.27
179.20
161.53
161.53
161.13
-8.38%
2,595,908
3.19
Feb 16, 2026
172.34
176.65
171.64
176.30
175.86
0.00%
0
0.00
Feb 13, 2026
172.34
176.65
171.64
176.30
175.86
+2.83%
1,258,563
1.54
Feb 12, 2026
175.22
179.47
169.18
171.44
171.02
-0.90%
1,477,378
1.84
Feb 11, 2026
194.72
196.00
172.45
173.00
172.57
-11.15%
1,526,539
1.93
Feb 10, 2026
194.57
195.34
191.22
194.72
194.24
+0.07%
764,111
0.97
Feb 09, 2026
194.32
195.94
193.22
194.58
194.10
+0.82%
659,789
0.83
Feb 06, 2026
187.66
194.28
186.38
192.99
192.51
+3.71%
736,168
0.93
Feb 05, 2026
187.95
190.87
185.36
186.08
185.62
-1.25%
1,019,631
1.30
Feb 04, 2026
189.28
191.00
186.82
188.44
187.97
-0.71%
877,116
1.12
Feb 03, 2026
187.97
190.45
185.83
189.79
189.32
+0.93%
868,035
1.12
Feb 02, 2026
187.54
188.63
185.85
188.04
187.57
-0.13%
697,883
0.89
Jan 30, 2026
185.67
188.39
184.69
188.28
187.81
+0.58%
946,327
1.19
Jan 29, 2026
188.46
190.41
185.69
187.19
186.73
-0.31%
585,751
0.72
Jan 28, 2026
185.85
188.21
184.00
187.77
187.31
+0.33%
599,002
0.74
Rows: