Education
About Us
Working with TipRanks
Follow Us
Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
141.60
145.34
139.69
144.49
144.49
+2.00%
1,867,183
1.17
Jun 02, 2025
147.38
147.38
140.29
141.65
141.65
-4.63%
2,258,307
1.43
May 30, 2025
147.83
148.57
146.14
148.52
148.52
+0.69%
2,289,109
1.45
May 29, 2025
149.79
149.88
146.67
147.50
147.50
-1.25%
1,819,009
1.16
May 28, 2025
152.66
153.43
148.64
149.36
149.36
-2.09%
2,162,561
1.39
May 27, 2025
150.65
152.98
149.26
152.55
152.55
+0.04%
1,617,354
1.03
May 23, 2025
155.14
156.00
150.51
152.49
152.49
-3.67%
1,568,140
1.00
May 22, 2025
158.81
159.45
157.03
158.30
158.30
-0.40%
1,077,881
0.67
May 21, 2025
159.94
159.94
157.83
158.94
158.94
-0.85%
1,282,511
0.80
May 20, 2025
159.03
161.00
158.55
160.30
160.30
+0.48%
826,819
0.51
May 19, 2025
158.50
159.73
157.79
159.53
159.53
+0.33%
915,517
0.56
May 16, 2025
155.28
159.15
155.28
159.00
159.00
+1.43%
1,007,016
0.61
May 15, 2025
153.80
156.81
153.80
156.76
156.76
+2.42%
1,170,955
0.70
May 14, 2025
155.73
156.00
152.83
153.06
153.06
-1.52%
1,278,887
0.76
May 13, 2025
155.61
156.29
154.62
155.43
155.43
-0.42%
958,736
0.56
May 12, 2025
157.00
157.29
154.01
156.09
156.09
+0.25%
1,551,491
0.90
May 09, 2025
155.16
156.95
154.10
155.70
155.70
+0.64%
1,306,418
0.76
May 08, 2025
155.99
156.77
153.01
154.71
154.71
>-0.01%
1,177,006
0.68
May 07, 2025
153.88
155.44
152.23
154.72
154.72
-0.02%
1,612,125
0.94
May 06, 2025
145.87
155.76
144.63
154.75
154.75
+4.60%
2,626,880
1.56
May 05, 2025
147.61
150.18
147.61
147.94
147.94
-0.57%
1,814,886
1.08
May 02, 2025
148.79
149.49
146.35
148.79
148.79
+1.49%
1,494,278
0.89
May 01, 2025
146.77
147.70
144.88
146.61
146.61
-0.39%
1,027,447
0.61
Apr 30, 2025
146.82
147.63
145.13
147.18
147.18
-0.26%
1,025,657
0.61
Apr 29, 2025
145.92
148.06
145.35
147.56
147.56
+1.24%
1,146,639
0.67
Apr 28, 2025
145.87
146.99
144.01
145.75
145.75
+0.03%
1,178,215
0.69
Apr 25, 2025
145.84
146.88
144.41
145.71
145.71
+0.10%
1,212,844
0.71
Apr 24, 2025
142.81
146.48
141.26
145.56
145.56
+2.51%
1,153,494
0.67
Apr 23, 2025
143.75
145.00
141.72
142.00
142.00
+0.52%
925,823
0.53
Apr 22, 2025
138.92
141.85
138.55
141.26
141.26
+2.18%
1,194,704
0.69
Apr 21, 2025
140.00
140.65
136.91
138.24
138.24
-0.85%
962,811
0.55
Apr 17, 2025
139.26
140.40
138.04
139.42
139.42
-0.34%
1,754,503
1.02
Apr 16, 2025
141.60
142.36
139.31
139.90
139.90
-1.06%
1,508,629
0.88
Apr 15, 2025
142.88
143.14
140.83
141.40
141.40
-1.11%
1,453,812
0.85
Apr 14, 2025
143.20
144.07
140.13
142.98
142.98
+0.78%
1,281,799
0.75
Apr 11, 2025
139.57
142.93
137.26
141.88
141.88
+1.58%
1,073,606
0.63
Apr 10, 2025
138.12
140.58
135.80
139.67
139.67
-0.04%
1,579,371
0.92
Apr 09, 2025
130.52
140.74
130.35
139.73
139.73
+4.78%
2,684,612
1.59
Apr 08, 2025
135.00
137.50
131.73
133.36
133.36
+0.35%
2,019,576
1.21
Apr 07, 2025
130.81
136.79
128.32
132.90
132.90
-0.18%
1,704,065
1.02
Apr 04, 2025
136.80
140.31
133.11
133.14
133.14
-4.55%
2,770,644
1.70
Apr 03, 2025
139.14
143.96
138.01
139.49
139.49
-2.41%
2,090,416
1.29
Apr 02, 2025
133.17
143.55
132.43
142.94
142.94
+5.91%
3,736,905
2.38
Apr 01, 2025
134.94
135.74
132.95
134.96
134.96
+0.01%
1,512,580
0.97
Mar 31, 2025
133.36
136.31
132.67
134.94
134.94
+0.66%
1,843,355
1.20
Mar 28, 2025
134.20
136.27
132.80
134.06
134.06
-1.19%
1,592,094
1.05
Mar 27, 2025
136.74
137.20
134.99
135.68
135.68
-0.48%
1,002,911
0.66
Mar 26, 2025
136.25
137.53
135.17
136.34
136.34
+0.07%
1,032,591
0.66
Mar 25, 2025
136.67
137.33
134.67
136.25
136.25
+0.34%
1,341,293
0.85
Mar 24, 2025
134.74
136.05
133.44
135.79
135.79
+1.46%
1,078,102
0.68
Rows: