Leidos Holdings Inc (LDOS)
NYSE:LDOS
Want to see LDOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
123.39
126.98
123.00
126.01
126.01
+2.41%
775,061
0.67
May 21, 2026
123.36
124.17
121.20
123.04
123.04
-1.09%
847,659
0.73
May 20, 2026
125.09
125.12
122.38
124.39
124.39
-1.25%
1,115,544
0.96
May 19, 2026
125.06
127.44
124.02
125.96
125.96
+0.90%
907,548
0.78
May 18, 2026
123.34
125.93
122.64
124.84
124.84
+0.93%
1,285,306
1.09
May 15, 2026
126.42
127.71
122.75
123.69
123.69
-1.48%
1,242,775
1.04
May 14, 2026
124.54
126.69
123.52
125.55
125.55
+1.11%
989,751
0.84
May 13, 2026
126.62
127.74
121.53
124.17
124.17
-3.29%
1,589,573
1.35
May 12, 2026
128.96
130.95
126.60
128.39
128.39
+0.56%
2,307,579
1.98
May 11, 2026
128.68
129.99
125.34
127.68
127.68
-1.87%
1,854,740
1.60
May 08, 2026
131.12
131.12
127.87
130.11
130.11
-0.88%
1,515,839
1.32
May 07, 2026
133.84
135.50
130.00
131.26
131.26
-2.70%
1,447,320
1.28
May 06, 2026
135.90
136.53
129.36
134.90
134.90
-1.67%
2,230,508
2.01
May 05, 2026
152.35
153.90
137.11
137.19
137.19
-7.81%
2,252,443
2.06
May 04, 2026
148.75
152.37
148.49
148.81
148.81
-0.28%
2,071,844
1.93
May 01, 2026
150.00
150.80
148.56
149.23
149.23
<+0.01%
1,163,490
1.09
Apr 30, 2026
145.49
149.56
144.91
149.22
149.22
+2.27%
853,662
0.80
Apr 29, 2026
146.16
147.29
144.90
145.91
145.91
-0.16%
784,627
0.73
Apr 28, 2026
145.88
147.18
143.05
146.15
146.15
+1.32%
870,009
0.82
Apr 27, 2026
146.47
147.86
143.39
144.24
144.24
-1.25%
627,520
0.59
Apr 24, 2026
146.75
146.80
144.18
146.06
146.06
-1.04%
798,117
0.75
Apr 23, 2026
150.72
150.72
146.45
147.60
147.60
-2.06%
1,047,032
0.99
Apr 22, 2026
154.21
154.62
149.98
150.71
150.71
-1.63%
877,538
0.83
Apr 21, 2026
153.84
156.21
152.83
153.20
153.20
-1.05%
700,890
0.66
Apr 20, 2026
155.73
157.00
153.83
154.82
154.82
-0.23%
609,684
0.57
Apr 17, 2026
156.76
157.73
154.05
155.17
155.17
-0.83%
1,043,616
0.99
Apr 16, 2026
159.73
160.79
155.96
156.47
156.47
-1.62%
767,239
0.73
Apr 15, 2026
156.54
159.69
156.10
159.04
159.04
+1.84%
814,787
0.78
Apr 14, 2026
157.93
158.39
156.04
156.17
156.17
-0.90%
862,900
0.82
Apr 13, 2026
155.19
157.94
153.60
157.59
157.59
+3.08%
1,220,619
1.16
Apr 10, 2026
155.17
156.81
151.11
152.88
152.88
-1.77%
805,450
0.76
Apr 09, 2026
160.13
160.14
155.58
155.63
155.63
-3.12%
645,269
0.61
Apr 08, 2026
158.06
162.00
157.69
160.64
160.64
+1.11%
789,366
0.74
Apr 07, 2026
159.21
160.38
157.78
158.87
158.87
-0.38%
635,122
0.59
Apr 06, 2026
158.52
159.99
157.80
159.47
159.47
+0.41%
646,843
0.59
Apr 03, 2026
155.19
159.26
154.08
158.82
158.82
0.00%
0
0.00
Apr 02, 2026
155.19
159.26
154.08
158.82
158.82
+1.80%
688,971
0.62
Apr 01, 2026
154.48
157.35
154.48
156.01
156.01
+0.32%
852,870
0.77
Mar 31, 2026
156.02
158.49
154.38
155.52
155.52
+0.86%
997,761
0.91
Mar 30, 2026
157.10
157.40
152.74
154.19
154.19
-0.86%
1,023,003
0.94
Mar 27, 2026
157.50
157.50
154.97
155.53
155.53
-1.30%
675,122
0.62
Mar 26, 2026
158.05
159.87
156.85
157.58
157.58
-0.82%
611,266
0.57
Mar 25, 2026
160.00
161.01
156.82
158.88
158.88
-0.07%
714,165
0.67
Mar 24, 2026
161.13
163.27
157.25
158.99
158.99
-2.18%
1,158,214
1.10
Mar 23, 2026
166.44
167.98
162.51
162.54
162.54
-2.01%
1,290,160
1.24
Mar 20, 2026
164.70
166.82
164.70
165.87
165.87
-0.05%
4,464,534
4.57
Mar 19, 2026
165.93
167.12
165.00
165.95
165.95
-0.48%
987,136
1.02
Mar 18, 2026
168.79
170.29
166.64
166.75
166.75
-1.32%
947,989
0.95
Mar 17, 2026
168.31
170.60
166.40
168.98
168.98
+0.91%
1,058,242
1.07
Mar 16, 2026
172.52
172.78
166.31
167.45
167.45
-3.45%
1,342,669
1.36
Rows: