Education
About Us
Working with TipRanks
Follow Us
Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
177.75
182.18
177.49
181.95
181.95
+2.21%
902,548
0.82
Aug 12, 2025
176.65
178.15
175.66
178.02
178.02
+0.50%
826,409
0.74
Aug 11, 2025
176.22
178.92
175.88
177.14
177.14
+0.36%
907,728
0.81
Aug 08, 2025
175.34
177.42
174.37
176.50
176.50
+0.70%
826,664
0.74
Aug 07, 2025
175.48
177.18
173.95
175.27
175.27
+0.45%
1,135,616
1.00
Aug 06, 2025
175.00
175.77
170.41
174.49
174.49
+0.90%
1,749,524
1.53
Aug 05, 2025
168.01
173.60
164.15
172.94
172.94
+7.45%
2,216,599
1.95
Aug 04, 2025
159.28
161.27
158.58
160.95
160.95
+1.10%
1,303,740
1.14
Aug 01, 2025
159.36
160.20
156.31
159.20
159.20
-0.28%
784,367
0.68
Jul 31, 2025
160.78
161.90
159.25
159.65
159.65
-0.87%
871,265
0.76
Jul 30, 2025
161.53
162.50
160.09
161.05
161.05
-0.28%
548,212
0.47
Jul 29, 2025
161.99
162.31
160.33
161.51
161.51
+0.72%
544,143
0.47
Jul 28, 2025
163.22
163.71
158.91
160.35
160.35
-1.78%
961,036
0.82
Jul 25, 2025
163.99
164.10
160.57
163.25
163.25
0.00%
704,538
0.60
Jul 24, 2025
163.91
165.35
162.90
163.25
163.25
-0.40%
658,001
0.56
Jul 23, 2025
162.01
164.12
161.78
163.91
163.91
+1.63%
605,333
0.51
Jul 22, 2025
161.16
162.34
158.77
161.28
161.28
+0.34%
886,090
0.74
Jul 21, 2025
162.50
162.54
160.45
160.74
160.74
-1.11%
503,391
0.41
Jul 18, 2025
163.35
163.94
161.94
162.54
162.54
-0.10%
466,401
0.38
Jul 17, 2025
161.00
163.20
160.82
162.71
162.71
+1.04%
563,295
0.45
Jul 16, 2025
159.96
161.35
158.64
161.04
161.04
+0.52%
665,780
0.53
Jul 15, 2025
163.89
164.58
160.20
160.21
160.21
-2.11%
702,041
0.56
Jul 14, 2025
161.81
164.68
161.00
163.67
163.67
+1.00%
678,232
0.53
Jul 11, 2025
162.84
163.09
160.53
162.05
162.05
-0.58%
698,422
0.53
Jul 10, 2025
162.04
163.73
161.64
163.00
163.00
+0.49%
648,180
0.49
Jul 09, 2025
162.33
162.66
160.43
162.21
162.21
+0.07%
754,548
0.56
Jul 08, 2025
163.41
164.53
161.75
162.09
162.09
-1.44%
1,053,963
0.77
Jul 07, 2025
165.11
165.49
163.55
164.46
164.46
-0.06%
1,280,892
0.93
Jul 03, 2025
163.08
165.97
162.66
164.56
164.56
+1.19%
950,883
0.67
Jul 02, 2025
159.72
162.77
158.47
162.62
162.62
+1.04%
1,317,789
0.92
Jul 01, 2025
157.48
161.12
157.00
160.94
160.94
+2.02%
1,152,825
0.80
Jun 30, 2025
156.30
158.00
155.44
157.76
157.76
+1.34%
981,339
0.68
Jun 27, 2025
155.80
156.26
153.28
155.68
155.68
0.00%
1,140,963
0.79
Jun 26, 2025
154.75
157.35
153.17
155.68
155.68
+1.12%
1,252,892
0.87
Jun 25, 2025
152.94
154.59
151.54
153.96
153.96
+1.14%
1,113,586
0.77
Jun 24, 2025
151.00
152.71
148.80
152.23
152.23
+1.04%
1,220,640
0.84
Jun 23, 2025
149.00
151.60
147.44
150.67
150.67
+1.50%
1,185,505
0.80
Jun 20, 2025
148.48
148.99
145.90
148.45
148.45
+0.07%
3,006,429
2.04
Jun 18, 2025
149.45
150.88
148.04
148.35
148.35
-0.70%
759,703
0.51
Jun 17, 2025
148.06
149.92
147.12
149.39
149.39
+0.77%
1,201,109
0.81
Jun 16, 2025
148.61
148.93
145.43
148.25
148.25
-0.34%
1,075,420
0.72
Jun 13, 2025
148.74
151.01
146.82
149.16
148.76
+1.04%
1,107,700
0.74
Jun 12, 2025
145.78
148.04
145.25
148.02
147.62
+1.71%
764,166
0.51
Jun 11, 2025
145.37
146.04
143.55
145.92
145.53
+0.50%
950,568
0.63
Jun 10, 2025
147.00
147.24
144.65
145.59
145.20
-0.24%
650,458
0.43
Jun 09, 2025
148.60
148.81
144.56
146.34
145.95
-0.95%
873,416
0.57
Jun 06, 2025
146.73
148.30
145.67
148.14
147.74
+2.18%
920,548
0.59
Jun 05, 2025
145.12
145.40
143.79
145.37
144.98
+0.93%
989,034
0.63
Jun 04, 2025
144.11
145.61
143.61
144.42
144.03
+0.22%
1,076,130
0.68
Jun 03, 2025
141.60
145.34
139.69
144.49
144.10
+2.28%
1,867,183
1.17
Rows: