Education
About Us
Working with TipRanks
Follow Us
LCNB Corporation (LCNB)
NASDAQ:LCNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.03
17.23
16.77
17.11
17.11
-0.87%
29,020
1.23
Jan 29, 2026
17.01
17.26
16.95
17.26
17.26
+2.49%
12,677
0.53
Jan 28, 2026
17.14
17.14
16.45
16.84
16.84
-1.00%
19,759
0.83
Jan 27, 2026
16.78
17.07
16.78
17.01
17.01
+1.25%
12,559
0.52
Jan 26, 2026
17.03
17.10
16.69
16.80
16.80
-1.64%
22,369
0.93
Jan 23, 2026
17.46
17.48
17.00
17.08
17.08
-2.79%
25,094
1.05
Jan 22, 2026
17.40
17.64
17.37
17.57
17.57
+0.46%
22,583
0.94
Jan 21, 2026
16.66
17.51
16.59
17.49
17.49
+5.23%
54,220
2.29
Jan 20, 2026
16.46
16.77
16.38
16.62
16.62
-0.42%
42,489
1.82
Jan 19, 2026
16.75
16.82
16.59
16.69
16.69
0.00%
0
0.00
Jan 16, 2026
16.75
16.82
16.59
16.69
16.69
-0.54%
20,352
0.85
Jan 15, 2026
16.56
16.80
16.56
16.78
16.78
+0.96%
17,576
0.74
Jan 14, 2026
16.33
16.65
16.33
16.62
16.62
+1.53%
17,059
0.72
Jan 13, 2026
16.41
16.47
16.26
16.37
16.37
+0.37%
10,822
0.45
Jan 12, 2026
16.31
16.41
16.14
16.31
16.31
-0.12%
25,687
1.07
Jan 09, 2026
16.65
16.65
16.26
16.33
16.33
-1.92%
15,988
0.66
Jan 08, 2026
15.99
16.74
15.97
16.65
16.65
+3.48%
38,975
1.63
Jan 07, 2026
16.10
16.23
15.89
16.09
16.09
-0.74%
34,507
1.43
Jan 06, 2026
16.22
16.29
15.95
16.21
16.21
-0.92%
44,378
1.84
Jan 05, 2026
16.15
16.59
16.15
16.36
16.36
+1.05%
19,804
0.83
Jan 02, 2026
16.35
17.00
16.09
16.19
16.19
-1.22%
17,664
0.73
Dec 31, 2025
16.65
16.65
16.29
16.39
16.39
-1.27%
19,906
0.83
Dec 30, 2025
16.75
16.75
16.56
16.60
16.60
-0.95%
20,005
0.83
Dec 29, 2025
16.59
16.87
16.53
16.76
16.76
+1.76%
20,568
0.84
Dec 26, 2025
16.50
16.56
16.32
16.47
16.47
-0.63%
14,134
0.58
Dec 24, 2025
16.62
16.78
16.53
16.58
16.58
+0.21%
6,912
0.28
Dec 23, 2025
16.79
16.90
16.54
16.54
16.54
-2.13%
19,894
0.82
Dec 22, 2025
16.90
17.15
16.85
16.90
16.90
+0.36%
15,899
0.65
Dec 19, 2025
17.46
17.52
16.82
16.84
16.84
-3.72%
53,696
2.27
Dec 18, 2025
17.35
17.59
17.28
17.49
17.49
+0.87%
16,375
0.67
Dec 17, 2025
17.39
17.55
17.07
17.34
17.34
-0.63%
29,046
1.20
Dec 16, 2025
17.75
17.75
17.45
17.45
17.45
-1.47%
26,873
1.11
Dec 15, 2025
17.50
17.84
17.09
17.71
17.71
+2.43%
49,763
2.09
Dec 12, 2025
17.31
17.50
17.15
17.29
17.29
-0.29%
34,416
1.47
Dec 11, 2025
16.96
17.34
16.95
17.34
17.34
+2.30%
28,666
1.24
Dec 10, 2025
16.37
17.10
16.37
16.95
16.95
+2.67%
72,460
3.25
Dec 09, 2025
16.26
16.60
16.21
16.51
16.51
+2.04%
27,192
1.23
Dec 08, 2025
15.98
16.25
15.98
16.18
16.18
+0.94%
22,921
1.05
Dec 05, 2025
16.06
16.11
15.97
16.03
16.03
-0.19%
9,443
0.43
Dec 04, 2025
16.10
16.18
16.03
16.06
16.06
-0.19%
23,198
1.06
Dec 03, 2025
15.77
16.09
15.55
16.09
16.09
+2.81%
31,144
1.44
Dec 02, 2025
16.00
16.07
15.65
15.65
15.65
-1.57%
13,576
0.63
Dec 01, 2025
15.58
15.94
15.58
15.90
15.90
+1.60%
14,225
0.65
Nov 28, 2025
15.90
15.96
15.74
15.87
15.65
+1.35%
14,958
0.67
Nov 26, 2025
15.75
15.97
15.75
15.88
15.66
+1.15%
20,811
0.94
Nov 25, 2025
15.85
16.00
15.80
15.92
15.70
+2.70%
25,741
1.17
Nov 24, 2025
15.99
15.99
15.44
15.72
15.50
-0.18%
38,246
1.77
Nov 21, 2025
15.35
16.00
15.35
15.97
15.75
+5.78%
32,096
1.51
Nov 20, 2025
15.43
15.72
15.27
15.31
15.10
+1.81%
12,618
0.58
Nov 19, 2025
15.40
15.44
15.17
15.25
15.04
+1.54%
16,020
0.74
Rows: