Education
About Us
Working with TipRanks
Follow Us
Lcnb Corporation (LCNB)
NASDAQ:LCNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.99
16.74
15.97
16.65
16.65
+3.48%
38,975
1.63
Jan 07, 2026
16.10
16.23
15.89
16.09
16.09
-0.74%
34,507
1.43
Jan 06, 2026
16.22
16.29
15.95
16.21
16.21
-0.92%
44,378
1.84
Jan 05, 2026
16.15
16.59
16.15
16.36
16.36
+1.05%
19,804
0.83
Jan 02, 2026
16.35
17.00
16.09
16.19
16.19
-1.22%
17,664
0.73
Dec 31, 2025
16.65
16.65
16.29
16.39
16.39
-1.27%
19,906
0.83
Dec 30, 2025
16.75
16.75
16.56
16.60
16.60
-0.95%
20,005
0.83
Dec 29, 2025
16.59
16.87
16.53
16.76
16.76
+1.76%
20,568
0.84
Dec 26, 2025
16.50
16.56
16.32
16.47
16.47
-0.63%
14,134
0.58
Dec 24, 2025
16.62
16.78
16.53
16.58
16.58
+0.21%
6,912
0.28
Dec 23, 2025
16.79
16.90
16.54
16.54
16.54
-2.13%
19,894
0.82
Dec 22, 2025
16.90
17.15
16.85
16.90
16.90
+0.36%
15,899
0.65
Dec 19, 2025
17.46
17.52
16.82
16.84
16.84
-3.72%
53,696
2.27
Dec 18, 2025
17.35
17.59
17.28
17.49
17.49
+0.87%
16,375
0.67
Dec 17, 2025
17.39
17.55
17.07
17.34
17.34
-0.63%
29,046
1.20
Dec 16, 2025
17.75
17.75
17.45
17.45
17.45
-1.47%
26,873
1.11
Dec 15, 2025
17.50
17.84
17.09
17.71
17.71
+2.43%
49,763
2.09
Dec 12, 2025
17.31
17.50
17.15
17.29
17.29
-0.29%
34,416
1.47
Dec 11, 2025
16.96
17.34
16.95
17.34
17.34
+2.30%
28,666
1.24
Dec 10, 2025
16.37
17.10
16.37
16.95
16.95
+2.67%
72,460
3.25
Dec 09, 2025
16.26
16.60
16.21
16.51
16.51
+2.04%
27,192
1.23
Dec 08, 2025
15.98
16.25
15.98
16.18
16.18
+0.94%
22,921
1.05
Dec 05, 2025
16.06
16.11
15.97
16.03
16.03
-0.19%
9,443
0.43
Dec 04, 2025
16.10
16.18
16.03
16.06
16.06
-0.19%
23,198
1.06
Dec 03, 2025
15.77
16.09
15.55
16.09
16.09
+2.81%
31,144
1.44
Dec 02, 2025
16.00
16.07
15.65
15.65
15.65
-1.57%
13,576
0.63
Dec 01, 2025
15.58
15.94
15.58
15.90
15.90
+1.60%
14,225
0.65
Nov 28, 2025
15.90
15.96
15.74
15.87
15.65
+1.35%
14,958
0.67
Nov 26, 2025
15.75
15.97
15.75
15.88
15.66
+1.15%
20,811
0.94
Nov 25, 2025
15.85
16.00
15.80
15.92
15.70
+2.70%
25,741
1.17
Nov 24, 2025
15.99
15.99
15.44
15.72
15.50
-0.18%
38,246
1.77
Nov 21, 2025
15.35
16.00
15.35
15.97
15.75
+5.78%
32,096
1.51
Nov 20, 2025
15.43
15.72
15.27
15.31
15.10
+1.81%
12,618
0.58
Nov 19, 2025
15.40
15.44
15.17
15.25
15.04
+1.54%
16,020
0.74
Nov 18, 2025
15.30
15.42
15.18
15.23
15.02
+1.28%
12,178
0.56
Nov 17, 2025
15.84
15.84
15.18
15.25
15.04
-2.43%
22,326
1.04
Nov 14, 2025
15.55
15.85
15.45
15.85
15.63
+3.23%
31,159
1.47
Nov 13, 2025
15.50
15.62
15.40
15.57
15.35
+1.93%
29,673
1.42
Nov 12, 2025
15.50
15.60
15.44
15.49
15.28
+1.41%
24,788
1.20
Nov 11, 2025
15.65
15.65
15.49
15.49
15.28
+1.02%
7,915
0.38
Nov 10, 2025
15.59
15.76
15.55
15.55
15.33
+1.41%
13,898
0.66
Nov 07, 2025
15.50
15.86
15.50
15.55
15.33
+1.97%
12,047
0.56
Nov 06, 2025
15.32
15.57
15.30
15.47
15.25
+0.34%
20,163
0.95
Nov 05, 2025
15.35
15.63
15.16
15.63
15.41
+3.60%
39,546
1.88
Nov 04, 2025
15.27
15.64
15.21
15.30
15.09
-0.42%
14,157
0.67
Nov 03, 2025
15.36
15.68
15.04
15.58
15.36
+2.86%
15,736
0.74
Oct 31, 2025
15.37
15.38
15.17
15.36
15.15
+0.89%
13,487
0.63
Oct 30, 2025
15.22
15.69
15.22
15.44
15.22
+2.87%
18,628
0.86
Oct 29, 2025
15.45
15.70
15.02
15.22
15.01
+0.09%
30,441
1.42
Oct 28, 2025
15.35
15.53
15.20
15.42
15.21
+2.40%
19,215
0.89
Rows: