LCNB Corporation (LCNB)
NASDAQ:LCNB
Want to see LCNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.51
16.51
16.20
16.33
16.33
-0.24%
18,205
0.72
May 21, 2026
16.29
16.59
16.10
16.37
16.37
0.00%
17,333
0.68
May 20, 2026
16.21
16.65
16.19
16.37
16.37
+1.17%
24,181
0.95
May 19, 2026
15.91
16.38
15.91
16.18
16.18
+1.25%
17,857
0.70
May 18, 2026
15.71
16.08
15.70
15.98
15.98
+2.04%
12,291
0.48
May 15, 2026
15.95
15.95
15.66
15.66
15.66
-2.49%
18,211
0.70
May 14, 2026
15.81
16.10
15.76
16.06
16.06
+1.52%
15,447
0.60
May 13, 2026
15.63
16.09
15.63
15.82
15.82
+0.25%
20,726
0.80
May 12, 2026
15.71
15.91
15.50
15.78
15.78
+0.13%
19,403
0.75
May 11, 2026
16.36
16.36
15.73
15.76
15.76
-3.61%
27,220
1.07
May 08, 2026
16.18
16.50
16.18
16.35
16.35
+0.43%
12,805
0.50
May 07, 2026
16.06
16.28
15.93
16.28
16.28
+1.24%
20,594
0.80
May 06, 2026
16.07
16.19
15.82
16.08
16.08
+0.75%
18,022
0.70
May 05, 2026
15.85
16.04
15.79
15.96
15.96
+0.63%
20,332
0.79
May 04, 2026
16.14
16.31
15.80
15.86
15.86
-2.70%
33,294
1.28
May 01, 2026
16.20
16.56
15.97
16.30
16.30
+0.56%
25,553
0.98
Apr 30, 2026
16.13
16.43
16.06
16.21
16.21
-0.06%
24,056
0.91
Apr 29, 2026
16.29
16.45
16.14
16.22
16.22
-1.46%
14,886
0.56
Apr 28, 2026
16.55
16.74
16.25
16.46
16.46
0.00%
29,718
1.13
Apr 27, 2026
16.29
16.59
16.29
16.46
16.46
+0.73%
15,461
0.59
Apr 24, 2026
16.04
16.43
16.04
16.34
16.34
+1.74%
17,265
0.66
Apr 23, 2026
16.53
16.63
15.95
16.06
16.06
-3.49%
9,849
0.37
Apr 22, 2026
16.75
16.88
16.35
16.64
16.64
-0.66%
13,171
0.49
Apr 21, 2026
16.86
17.47
16.60
16.75
16.75
-0.89%
18,431
0.69
Apr 20, 2026
17.15
17.28
16.85
16.90
16.90
-1.46%
15,792
0.58
Apr 17, 2026
16.86
17.40
16.75
17.15
17.15
+3.59%
34,698
1.26
Apr 16, 2026
16.73
16.84
16.49
16.56
16.56
-1.87%
29,700
1.10
Apr 15, 2026
16.86
16.91
16.72
16.87
16.87
-0.30%
10,003
0.37
Apr 14, 2026
17.08
17.13
16.83
16.92
16.92
-1.11%
16,304
0.60
Apr 13, 2026
16.89
17.21
16.89
17.11
17.11
+0.94%
19,911
0.73
Apr 10, 2026
17.12
17.12
16.77
16.95
16.95
-1.45%
20,597
0.76
Apr 09, 2026
16.72
17.31
16.68
17.20
17.20
+2.26%
22,148
0.82
Apr 08, 2026
16.83
16.92
16.63
16.82
16.82
+2.69%
31,390
1.17
Apr 07, 2026
16.27
16.46
16.01
16.38
16.38
+0.43%
24,634
0.91
Apr 06, 2026
16.02
16.31
15.98
16.31
16.31
+1.12%
19,703
0.72
Apr 03, 2026
15.75
16.14
15.47
16.13
16.13
0.00%
0
0.00
Apr 02, 2026
15.75
16.14
15.47
16.13
16.13
+1.57%
38,706
1.40
Apr 01, 2026
15.71
15.94
15.54
15.88
15.88
+1.86%
25,945
0.94
Mar 31, 2026
15.81
15.85
15.41
15.59
15.59
-1.02%
67,804
2.56
Mar 30, 2026
15.52
15.82
15.37
15.75
15.75
+1.68%
39,064
1.49
Mar 27, 2026
15.73
15.73
15.40
15.49
15.49
-1.71%
16,456
0.63
Mar 26, 2026
15.77
15.90
15.63
15.76
15.76
-0.44%
19,759
0.75
Mar 25, 2026
16.17
16.17
15.79
15.83
15.83
-0.88%
33,819
1.30
Mar 24, 2026
15.87
16.12
15.80
15.97
15.97
+0.57%
40,799
1.61
Mar 23, 2026
15.46
15.91
15.43
15.88
15.88
+4.82%
39,888
1.61
Mar 20, 2026
15.23
15.41
14.83
15.15
15.15
-0.26%
89,967
3.80
Mar 19, 2026
15.28
15.54
14.99
15.19
15.19
-1.04%
39,054
1.68
Mar 18, 2026
15.74
15.86
15.30
15.35
15.35
-2.14%
44,378
1.89
Mar 17, 2026
16.12
16.16
15.63
15.69
15.69
-2.64%
42,981
1.87
Mar 16, 2026
16.46
16.67
16.11
16.11
16.11
-0.68%
20,860
0.90
Rows: