Education
About Us
Working with TipRanks
Follow Us
LCNB Corporation (LCNB)
NASDAQ:LCNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.23
15.41
14.83
15.15
15.15
-0.26%
89,967
3.80
Mar 19, 2026
15.28
15.54
14.99
15.19
15.19
-1.04%
39,054
1.68
Mar 18, 2026
15.74
15.86
15.30
15.35
15.35
-2.14%
44,378
1.89
Mar 17, 2026
16.12
16.16
15.63
15.69
15.69
-2.64%
42,981
1.87
Mar 16, 2026
16.46
16.67
16.11
16.11
16.11
-0.68%
20,860
0.90
Mar 13, 2026
16.50
16.70
16.03
16.22
16.22
-1.34%
36,444
1.58
Mar 12, 2026
16.37
16.61
16.15
16.44
16.44
-1.32%
22,854
0.98
Mar 11, 2026
16.75
16.76
16.45
16.66
16.66
-0.66%
17,265
0.73
Mar 10, 2026
16.57
17.17
16.57
16.77
16.77
+0.36%
21,127
0.89
Mar 09, 2026
16.73
17.51
16.35
16.71
16.71
-0.71%
21,199
0.86
Mar 06, 2026
16.90
16.90
16.55
16.83
16.83
-0.47%
33,828
1.38
Mar 05, 2026
17.33
17.50
16.85
16.91
16.91
-3.43%
34,929
1.44
Mar 04, 2026
17.40
17.64
17.36
17.51
17.51
+1.57%
15,215
0.63
Mar 03, 2026
17.15
17.32
17.03
17.24
17.24
-0.40%
26,735
1.11
Mar 02, 2026
16.68
17.39
16.53
17.31
17.31
+3.23%
34,129
1.41
Feb 27, 2026
17.34
17.50
16.95
16.99
16.77
-3.22%
32,456
1.36
Feb 26, 2026
17.59
17.64
17.40
17.56
17.33
+0.49%
20,707
0.87
Feb 25, 2026
17.40
17.49
17.11
17.47
17.24
+1.39%
10,214
0.43
Feb 24, 2026
17.01
17.23
17.00
17.23
17.01
+0.76%
15,349
0.65
Feb 23, 2026
17.50
17.50
16.86
17.10
16.88
-2.03%
35,941
1.54
Feb 20, 2026
17.25
17.50
17.23
17.46
17.23
+0.43%
14,267
0.61
Feb 19, 2026
17.23
17.38
17.10
17.38
17.15
+0.11%
20,290
0.85
Feb 18, 2026
17.62
17.62
17.15
17.36
17.14
-1.31%
30,275
1.27
Feb 17, 2026
17.39
17.66
17.39
17.59
17.36
+1.79%
28,023
1.19
Feb 16, 2026
17.33
17.56
17.22
17.28
17.06
0.00%
0
0.00
Feb 13, 2026
17.33
17.56
17.22
17.28
17.06
-0.46%
27,301
1.16
Feb 12, 2026
17.47
17.47
17.08
17.36
17.14
+0.46%
18,931
0.80
Feb 11, 2026
17.65
17.65
17.23
17.28
17.06
-1.20%
13,490
0.56
Feb 10, 2026
17.39
17.68
17.39
17.49
17.26
0.00%
28,498
1.19
Feb 09, 2026
17.50
17.68
17.39
17.49
17.26
+0.06%
12,101
0.50
Feb 06, 2026
17.80
17.86
17.44
17.48
17.25
-0.57%
23,968
1.00
Feb 05, 2026
17.69
17.80
17.54
17.58
17.35
-1.51%
28,660
1.21
Feb 04, 2026
17.67
17.89
17.62
17.85
17.62
+1.19%
38,046
1.64
Feb 03, 2026
17.52
17.67
17.20
17.64
17.41
+0.46%
28,493
1.23
Feb 02, 2026
17.08
17.75
17.08
17.56
17.33
+2.63%
47,551
2.07
Jan 30, 2026
17.03
17.23
16.77
17.11
16.89
-0.87%
29,020
1.28
Jan 29, 2026
17.01
17.26
16.95
17.26
17.04
+2.50%
12,677
0.56
Jan 28, 2026
17.14
17.14
16.45
16.84
16.62
-1.00%
19,759
0.87
Jan 27, 2026
16.78
17.07
16.78
17.01
16.79
+1.25%
12,559
0.55
Jan 26, 2026
17.03
17.10
16.69
16.80
16.58
-1.64%
22,369
0.98
Jan 23, 2026
17.46
17.48
17.00
17.08
16.86
-2.79%
25,094
1.10
Jan 22, 2026
17.40
17.64
17.37
17.57
17.34
+0.46%
22,583
0.99
Jan 21, 2026
16.66
17.51
16.59
17.49
17.26
+5.24%
54,220
2.42
Jan 20, 2026
16.46
16.77
16.38
16.62
16.40
-0.42%
42,502
1.92
Jan 19, 2026
16.75
16.82
16.59
16.69
16.47
0.00%
0
0.00
Jan 16, 2026
16.75
16.82
16.59
16.69
16.47
-0.54%
20,352
0.90
Jan 15, 2026
16.56
16.80
16.56
16.78
16.56
+0.96%
17,576
0.77
Jan 14, 2026
16.33
16.65
16.33
16.62
16.40
+1.52%
17,059
0.74
Jan 13, 2026
16.41
16.47
16.26
16.37
16.16
+0.37%
10,822
0.47
Jan 12, 2026
16.31
16.41
16.14
16.31
16.10
-0.12%
25,687
1.12
Rows: