Education
About Us
Working with TipRanks
Follow Us
LandBridge Company LLC Class A (LB)
NYSE:LB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
51.91
52.74
51.09
51.45
51.45
-0.98%
410,176
0.98
Dec 26, 2025
53.00
53.00
51.50
51.96
51.96
-2.15%
261,658
0.63
Dec 24, 2025
53.77
53.77
52.50
53.10
53.10
+0.26%
82,323
0.20
Dec 23, 2025
53.66
54.11
52.29
52.96
52.96
-1.03%
254,454
0.60
Dec 22, 2025
53.53
56.14
53.28
53.51
53.51
+1.94%
297,157
0.67
Dec 19, 2025
52.82
53.92
52.15
52.49
52.49
-0.21%
574,062
1.32
Dec 18, 2025
54.29
55.00
52.56
52.60
52.60
-0.92%
392,543
0.90
Dec 17, 2025
51.00
53.80
50.34
53.09
53.09
+5.23%
411,508
0.94
Dec 16, 2025
51.99
52.66
49.84
50.45
50.45
-3.59%
556,927
1.29
Dec 15, 2025
55.52
57.30
51.15
52.33
52.33
-5.22%
396,544
0.92
Dec 12, 2025
56.92
57.23
55.21
55.21
55.21
-2.28%
394,758
0.92
Dec 11, 2025
56.11
57.04
55.01
56.50
56.50
-0.23%
355,482
0.83
Dec 10, 2025
57.35
57.98
55.88
56.63
56.63
-0.21%
205,615
0.48
Dec 09, 2025
57.00
58.01
56.01
56.75
56.75
-1.44%
201,310
0.47
Dec 08, 2025
59.37
59.89
56.68
57.58
57.58
-3.36%
261,315
0.60
Dec 05, 2025
59.31
61.41
59.31
59.58
59.58
+0.39%
210,679
0.48
Dec 04, 2025
60.25
60.59
58.83
59.35
59.35
-1.74%
232,551
0.53
Dec 03, 2025
55.25
60.70
54.88
60.50
60.40
+9.80%
499,393
1.15
Dec 02, 2025
56.61
57.00
54.72
55.19
55.10
-0.87%
291,363
0.67
Dec 01, 2025
56.00
56.46
54.84
55.77
55.68
-1.91%
213,855
0.48
Nov 28, 2025
57.79
58.00
56.79
56.95
56.86
+0.41%
182,376
0.41
Nov 26, 2025
55.06
58.18
55.06
56.81
56.72
+1.43%
389,121
0.89
Nov 25, 2025
56.25
56.26
54.16
56.10
56.01
-0.86%
371,833
0.85
Nov 24, 2025
58.37
58.37
55.62
56.68
56.59
-1.11%
486,053
1.12
Nov 21, 2025
58.25
59.94
57.00
57.41
57.32
-3.74%
359,737
0.83
Nov 20, 2025
66.32
66.50
59.07
59.74
59.64
-7.43%
485,003
1.13
Nov 19, 2025
61.66
64.85
61.05
64.64
64.53
+4.41%
722,894
1.70
Nov 18, 2025
61.09
62.25
56.42
62.01
61.91
+0.38%
1,368,517
3.34
Nov 17, 2025
70.44
70.50
61.08
61.88
61.78
-16.85%
1,782,661
4.55
Nov 14, 2025
72.44
77.73
71.13
74.54
74.42
+2.12%
372,200
0.93
Nov 13, 2025
78.00
78.50
69.88
73.11
72.99
-10.16%
733,155
1.82
Nov 12, 2025
84.23
84.55
77.73
81.51
81.38
-4.56%
435,075
1.06
Nov 11, 2025
75.00
85.60
74.05
85.55
85.41
+14.26%
692,490
1.70
Nov 10, 2025
69.85
75.00
69.78
75.00
74.88
+8.62%
487,358
1.19
Nov 07, 2025
65.56
69.42
64.46
69.16
69.04
+4.60%
385,553
0.93
Nov 06, 2025
62.50
66.63
61.73
66.23
66.12
+8.33%
434,174
1.03
Nov 05, 2025
59.06
62.00
59.06
61.24
61.14
+3.97%
191,496
0.44
Nov 04, 2025
60.00
60.37
58.32
59.00
58.90
-3.04%
400,147
0.91
Nov 03, 2025
59.13
61.44
58.51
60.95
60.85
+3.18%
262,493
0.59
Oct 31, 2025
59.26
60.15
58.51
59.17
59.07
+0.01%
271,645
0.61
Oct 30, 2025
59.31
60.17
58.60
59.26
59.16
-1.30%
222,655
0.50
Oct 29, 2025
60.05
61.58
59.33
60.14
60.04
+0.40%
269,442
0.59
Oct 28, 2025
59.47
60.71
59.00
60.00
59.90
+0.80%
295,074
0.65
Oct 27, 2025
59.55
60.48
58.65
59.62
59.52
+0.32%
434,156
0.94
Oct 24, 2025
60.00
60.40
59.09
59.53
59.43
-0.25%
292,549
0.62
Oct 23, 2025
57.39
59.87
57.24
59.78
59.68
+5.46%
338,287
0.70
Oct 22, 2025
56.00
57.12
55.41
56.78
56.69
+0.48%
419,204
0.80
Oct 21, 2025
55.19
56.85
55.19
56.60
56.51
+1.58%
221,406
0.42
Oct 20, 2025
54.75
56.29
54.11
55.81
55.72
+3.45%
279,101
0.51
Oct 17, 2025
52.78
54.49
52.51
54.04
53.95
+1.52%
412,759
0.74
Rows: