Education
About Us
Working with TipRanks
Follow Us
LandBridge Company LLC Class A (LB)
NYSE:LB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
74.98
75.45
72.79
74.50
74.50
+0.08%
981,481
2.09
Feb 26, 2026
69.55
76.08
67.50
74.44
74.44
+13.70%
1,051,032
2.29
Feb 25, 2026
67.11
67.22
64.08
65.47
65.47
-0.80%
457,891
1.00
Feb 24, 2026
66.24
66.99
64.73
66.00
66.00
-0.69%
367,539
0.80
Feb 23, 2026
68.20
70.35
65.41
66.46
66.46
-3.01%
526,552
1.15
Feb 20, 2026
66.70
68.89
65.25
68.52
68.52
+2.42%
538,320
1.18
Feb 19, 2026
63.22
68.28
61.77
66.90
66.90
+6.63%
631,790
1.38
Feb 18, 2026
64.41
65.22
62.30
62.74
62.74
-1.85%
450,021
0.95
Feb 17, 2026
65.28
65.54
61.10
63.92
63.92
-2.04%
503,775
1.02
Feb 16, 2026
59.98
65.49
59.84
65.25
65.25
0.00%
0
0.00
Feb 13, 2026
59.98
65.49
59.84
65.25
65.25
+9.33%
757,161
1.52
Feb 12, 2026
61.82
63.96
59.05
59.68
59.68
-3.60%
443,921
0.89
Feb 11, 2026
59.63
62.54
57.52
61.91
61.91
+8.61%
692,574
1.39
Feb 10, 2026
57.65
58.73
56.36
58.24
58.24
+2.18%
579,094
1.17
Feb 09, 2026
56.72
57.52
54.55
57.00
57.00
+0.49%
401,030
0.81
Feb 06, 2026
55.36
57.55
54.36
56.72
56.72
+3.92%
910,282
1.86
Feb 05, 2026
55.24
55.50
53.26
54.58
54.58
-1.62%
485,147
1.00
Feb 04, 2026
55.14
55.85
53.38
55.48
55.48
+2.51%
782,893
1.64
Feb 03, 2026
54.67
55.73
53.15
54.12
54.12
-0.33%
521,934
1.10
Feb 02, 2026
56.00
56.89
54.09
54.30
54.30
-5.50%
381,086
0.81
Jan 30, 2026
58.99
59.01
55.35
57.46
57.46
-3.77%
295,739
0.63
Jan 29, 2026
59.85
60.89
57.81
59.71
59.71
+1.96%
362,187
0.77
Jan 28, 2026
57.00
59.22
56.36
58.56
58.56
+3.79%
1,047,828
2.29
Jan 27, 2026
56.00
57.26
54.60
56.42
56.42
-1.09%
499,265
1.09
Jan 26, 2026
60.38
60.73
56.21
57.04
57.04
-5.70%
464,352
1.02
Jan 23, 2026
61.28
64.00
59.71
60.49
60.49
+1.24%
406,223
0.90
Jan 22, 2026
59.89
61.38
59.06
59.75
59.75
+2.14%
698,110
1.56
Jan 21, 2026
57.40
60.15
57.25
58.50
58.50
+2.25%
532,760
1.20
Jan 20, 2026
59.98
60.41
57.13
57.21
57.21
-5.75%
371,874
0.84
Jan 19, 2026
59.97
60.72
58.11
60.70
60.70
0.00%
0
0.00
Jan 16, 2026
59.97
60.72
58.11
60.70
60.70
+1.57%
223,226
0.50
Jan 15, 2026
58.44
60.08
56.61
59.76
59.76
+2.54%
369,455
0.82
Jan 14, 2026
56.00
59.08
55.80
58.28
58.28
+5.24%
515,519
1.15
Jan 13, 2026
52.50
55.63
52.01
55.38
55.38
+6.54%
490,569
1.10
Jan 12, 2026
50.29
52.83
48.81
51.98
51.98
+2.97%
498,422
1.11
Jan 09, 2026
47.88
50.83
47.68
50.48
50.48
+7.13%
658,117
1.48
Jan 08, 2026
44.06
48.51
43.75
47.12
47.12
+6.61%
732,867
1.67
Jan 07, 2026
47.46
47.46
43.86
44.20
44.20
-2.96%
622,190
1.43
Jan 06, 2026
46.30
46.65
45.12
45.55
45.55
-2.38%
584,895
1.35
Jan 05, 2026
48.88
48.94
45.90
46.66
46.66
-3.71%
669,423
1.56
Jan 02, 2026
49.88
50.49
47.14
48.46
48.46
-1.08%
613,515
1.44
Dec 31, 2025
49.93
50.17
48.10
48.99
48.99
-2.45%
1,042,364
2.49
Dec 30, 2025
51.50
51.88
49.94
50.22
50.22
-2.39%
694,872
1.67
Dec 29, 2025
51.91
52.74
51.09
51.45
51.45
-0.98%
410,176
0.98
Dec 26, 2025
53.00
53.00
51.50
51.96
51.96
-2.15%
261,658
0.63
Dec 24, 2025
53.77
53.77
52.50
53.10
53.10
+0.26%
82,323
0.20
Dec 23, 2025
53.66
54.11
52.29
52.96
52.96
-1.03%
254,454
0.60
Dec 22, 2025
53.53
56.14
53.28
53.51
53.51
+1.94%
297,157
0.67
Dec 19, 2025
52.82
53.92
52.15
52.49
52.49
-0.21%
574,062
1.32
Dec 18, 2025
54.29
55.00
52.56
52.60
52.60
-0.92%
392,543
0.90
Rows: