LandBridge Company LLC Class A (LB)
NYSE:LB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
72.86
73.87
71.51
72.02
72.02
-1.03%
278,264
0.54
Mar 26, 2026
72.94
75.48
72.20
72.77
72.77
+1.04%
271,257
0.53
Mar 25, 2026
73.14
73.98
71.64
72.02
72.02
-0.50%
268,404
0.52
Mar 24, 2026
71.84
75.15
71.84
72.38
72.38
+0.10%
285,031
0.56
Mar 23, 2026
70.95
73.71
70.00
72.31
72.31
+1.92%
360,632
0.71
Mar 20, 2026
70.01
73.04
68.96
70.95
70.95
-0.14%
736,299
1.47
Mar 19, 2026
77.74
77.74
70.00
71.05
71.05
-8.51%
932,971
1.91
Mar 18, 2026
77.76
79.74
77.00
77.66
77.66
+0.32%
517,578
1.06
Mar 17, 2026
72.21
78.39
71.88
77.41
77.41
+8.81%
718,679
1.48
Mar 16, 2026
74.88
75.33
70.68
71.14
71.14
-4.88%
535,932
1.11
Mar 13, 2026
74.16
76.47
72.84
74.79
74.79
+2.85%
339,739
0.70
Mar 12, 2026
70.66
73.56
69.51
72.72
72.72
+2.86%
354,516
0.73
Mar 11, 2026
70.41
71.43
69.57
70.70
70.70
-0.04%
239,692
0.49
Mar 10, 2026
73.00
73.42
69.77
70.73
70.73
-3.48%
300,379
0.61
Mar 09, 2026
72.40
74.51
70.16
73.28
73.28
+1.23%
488,208
1.00
Mar 06, 2026
74.22
75.78
72.21
72.39
72.39
-2.88%
530,152
1.10
Mar 05, 2026
74.00
75.92
71.61
74.54
74.54
+0.22%
437,237
0.91
Mar 04, 2026
73.35
75.95
72.01
74.50
74.38
+1.60%
307,903
0.65
Mar 03, 2026
72.83
74.24
70.54
73.33
73.21
-0.91%
389,808
0.82
Mar 02, 2026
75.24
76.00
73.22
74.00
73.88
-0.67%
517,776
1.09
Feb 27, 2026
74.98
75.45
72.79
74.50
74.38
+0.08%
981,481
2.12
Feb 26, 2026
69.55
76.08
67.50
74.44
74.32
+13.70%
1,051,032
2.34
Feb 25, 2026
67.11
67.22
64.08
65.47
65.36
-0.80%
457,891
1.03
Feb 24, 2026
66.24
66.99
64.73
66.00
65.89
-0.69%
367,539
0.84
Feb 23, 2026
68.20
70.35
65.41
66.46
66.35
-3.01%
526,552
1.20
Feb 20, 2026
66.70
68.89
65.25
68.52
68.41
+2.42%
538,320
1.24
Feb 19, 2026
63.22
68.28
61.77
66.90
66.79
+6.63%
631,790
1.46
Feb 18, 2026
64.41
65.22
62.30
62.74
62.64
-1.85%
450,021
1.04
Feb 17, 2026
65.28
65.54
61.10
63.92
63.82
-2.04%
503,775
1.17
Feb 16, 2026
59.98
65.49
59.84
65.25
65.14
0.00%
0
0.00
Feb 13, 2026
59.98
65.49
59.84
65.25
65.14
+9.33%
757,161
1.68
Feb 12, 2026
61.82
63.96
59.05
59.68
59.58
-3.60%
443,921
0.94
Feb 11, 2026
59.63
62.54
57.52
61.91
61.81
+6.30%
692,574
1.48
Feb 10, 2026
57.65
58.73
56.36
58.24
58.15
+2.18%
579,094
1.23
Feb 09, 2026
56.72
57.52
54.55
57.00
56.91
+0.49%
401,030
0.85
Feb 06, 2026
55.36
57.55
54.36
56.72
56.63
+3.92%
910,282
1.95
Feb 05, 2026
55.24
55.50
53.26
54.58
54.49
-1.62%
485,147
1.04
Feb 04, 2026
55.14
55.85
53.38
55.48
55.39
+2.51%
784,838
1.70
Feb 03, 2026
54.67
55.73
53.15
54.12
54.03
-0.33%
521,934
1.14
Feb 02, 2026
56.00
56.89
54.09
54.30
54.21
-5.50%
381,086
0.83
Jan 30, 2026
58.99
59.01
55.35
57.46
57.37
-3.77%
295,739
0.65
Jan 29, 2026
59.85
60.89
57.81
59.71
59.61
+1.96%
362,187
0.79
Jan 28, 2026
57.00
59.22
56.36
58.56
58.47
+3.79%
1,047,828
2.36
Jan 27, 2026
56.00
57.26
54.60
56.42
56.33
-1.09%
499,265
1.13
Jan 26, 2026
60.38
60.73
56.21
57.04
56.95
-5.70%
464,352
1.06
Jan 23, 2026
61.28
64.00
59.71
60.49
60.39
+1.24%
406,258
0.93
Jan 22, 2026
59.89
61.38
59.06
59.75
59.65
+2.14%
698,110
1.62
Jan 21, 2026
57.40
60.15
57.25
58.50
58.41
+2.26%
532,760
1.25
Jan 20, 2026
59.98
60.41
57.13
57.21
57.12
-5.75%
371,876
0.87
Jan 19, 2026
59.97
60.72
58.11
60.70
60.60
0.00%
0
0.00
Rows: