LandBridge Company LLC Class A (LB)
NYSE:LB
Want to see LB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
74.13
76.60
72.31
75.92
75.92
+3.73%
399,375
1.08
Jun 02, 2026
70.87
74.00
70.39
73.19
73.19
+4.02%
213,831
0.57
Jun 01, 2026
70.52
72.72
70.09
70.36
70.36
+0.26%
299,979
0.80
May 29, 2026
75.24
75.61
69.10
70.18
70.18
-6.73%
567,245
1.52
May 28, 2026
72.91
76.17
72.91
75.24
75.24
+4.14%
505,042
1.33
May 27, 2026
72.83
74.17
71.70
72.25
72.25
-2.26%
283,944
0.72
May 26, 2026
77.97
80.25
72.76
73.92
73.92
-5.99%
459,758
1.17
May 22, 2026
75.91
78.83
75.24
78.63
78.63
+3.35%
418,779
1.07
May 21, 2026
76.95
77.30
75.76
76.08
76.08
+0.37%
373,394
0.95
May 20, 2026
75.44
79.00
75.00
75.80
75.80
+0.17%
418,476
1.06
May 19, 2026
73.25
75.71
71.56
75.67
75.67
+4.66%
484,700
1.22
May 18, 2026
69.20
73.95
68.87
72.30
72.30
+3.72%
635,113
1.60
May 15, 2026
67.81
69.73
66.85
69.71
69.71
+3.27%
307,902
0.77
May 14, 2026
68.18
68.36
65.35
67.50
67.50
+0.21%
370,543
0.94
May 13, 2026
68.25
68.52
65.23
67.36
67.36
-0.94%
265,995
0.66
May 12, 2026
67.91
70.00
67.34
68.00
68.00
+1.13%
291,203
0.72
May 11, 2026
66.09
68.24
65.50
67.24
67.24
+3.48%
328,414
0.80
May 08, 2026
63.80
65.08
62.67
64.98
64.98
+1.58%
276,994
0.67
May 07, 2026
64.02
67.61
61.05
63.97
63.97
-3.08%
514,555
1.25
May 06, 2026
64.40
66.24
63.00
66.00
66.00
-0.21%
378,697
0.90
May 05, 2026
65.11
66.37
63.63
66.14
66.14
+1.64%
300,791
0.71
May 04, 2026
66.18
66.49
64.78
65.07
65.07
-1.51%
619,325
1.45
May 01, 2026
68.49
69.81
65.29
66.07
66.07
-3.87%
423,135
0.99
Apr 30, 2026
67.66
69.79
66.07
68.73
68.73
+0.04%
419,118
0.98
Apr 29, 2026
69.08
71.71
68.57
68.70
68.70
+1.13%
292,031
0.68
Apr 28, 2026
70.26
70.86
67.81
67.93
67.93
-1.71%
99,544
0.23
Apr 27, 2026
68.74
70.47
68.74
69.11
69.11
+1.20%
120,365
0.27
Apr 24, 2026
69.66
69.99
67.13
68.29
68.29
-1.97%
157,635
0.35
Apr 23, 2026
67.80
70.44
67.16
69.66
69.66
+2.68%
169,308
0.37
Apr 22, 2026
67.78
68.80
67.24
67.84
67.84
+1.65%
115,954
0.25
Apr 21, 2026
67.95
68.60
66.70
66.74
66.74
-1.48%
188,009
0.40
Apr 20, 2026
67.38
67.99
66.21
67.74
67.74
+0.76%
187,681
0.40
Apr 17, 2026
66.82
67.98
65.12
67.23
67.23
-3.18%
319,267
0.67
Apr 16, 2026
68.49
69.85
68.20
69.44
69.44
+2.71%
216,779
0.46
Apr 15, 2026
66.39
68.36
66.03
67.61
67.61
+2.32%
165,168
0.35
Apr 14, 2026
67.68
68.31
65.89
66.08
66.08
-2.05%
220,471
0.46
Apr 13, 2026
68.06
70.76
67.11
67.46
67.46
-0.81%
309,822
0.65
Apr 10, 2026
64.01
68.80
64.00
68.01
68.01
+6.47%
526,881
1.10
Apr 09, 2026
68.34
68.97
61.32
63.88
63.88
-6.98%
898,893
1.91
Apr 08, 2026
69.79
70.97
67.69
68.67
68.67
-3.77%
301,786
0.63
Apr 07, 2026
68.33
71.62
68.13
71.36
71.36
+4.40%
191,896
0.40
Apr 06, 2026
68.77
71.47
68.00
68.35
68.35
-1.27%
192,648
0.39
Apr 03, 2026
67.08
71.12
66.35
69.23
69.23
0.00%
0
0.00
Apr 02, 2026
67.08
71.12
66.35
69.23
69.23
+4.62%
336,800
0.66
Apr 01, 2026
68.52
69.95
65.80
66.17
66.17
-4.17%
564,247
1.11
Mar 31, 2026
69.34
70.52
67.76
69.05
69.05
+1.50%
610,407
1.23
Mar 30, 2026
72.76
73.05
67.35
68.03
68.03
-5.54%
443,658
0.87
Mar 27, 2026
72.86
73.87
71.51
72.02
72.02
-1.03%
278,264
0.54
Mar 26, 2026
72.94
75.48
72.20
72.77
72.77
+1.04%
271,257
0.53
Mar 25, 2026
73.14
73.98
71.64
72.02
72.02
-0.50%
268,404
0.52
Rows: