Lakeland Industries, Inc. (LAKE)
NASDAQ:LAKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.84
9.03
8.50
9.00
9.00
+1.01%
61,695
0.60
Apr 08, 2026
9.17
9.35
8.46
8.91
8.91
-2.73%
126,472
1.21
Apr 07, 2026
8.94
9.18
8.67
9.16
9.16
+3.39%
76,615
0.72
Apr 06, 2026
8.58
8.88
8.33
8.86
8.86
+4.60%
140,396
1.32
Apr 03, 2026
8.04
8.51
7.98
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.04
8.51
7.98
8.47
8.47
+3.17%
83,880
0.75
Apr 01, 2026
8.23
8.45
8.14
8.21
8.21
+0.24%
62,419
0.55
Mar 31, 2026
7.97
8.27
7.97
8.19
8.19
+5.00%
69,463
0.62
Mar 30, 2026
7.89
7.89
7.58
7.80
7.80
+2.90%
67,673
0.58
Mar 27, 2026
7.71
7.75
7.53
7.58
7.58
-2.82%
73,758
0.62
Mar 26, 2026
7.68
8.00
7.56
7.80
7.80
+0.26%
149,483
1.24
Mar 25, 2026
7.67
7.97
7.48
7.78
7.78
+1.57%
100,036
0.82
Mar 24, 2026
7.95
8.10
7.15
7.66
7.66
-4.49%
192,261
1.63
Mar 23, 2026
7.96
8.32
7.80
8.02
8.02
+3.89%
123,790
1.05
Mar 20, 2026
8.39
8.39
7.71
7.72
7.72
-7.77%
152,634
1.25
Mar 19, 2026
8.32
8.50
8.27
8.37
8.37
0.00%
52,447
0.41
Mar 18, 2026
8.51
8.51
8.35
8.37
8.37
-2.67%
71,644
0.53
Mar 17, 2026
8.77
8.77
8.51
8.60
8.60
-1.04%
91,874
0.66
Mar 16, 2026
8.81
9.05
8.64
8.69
8.69
-1.47%
66,270
0.45
Mar 13, 2026
8.70
8.82
8.55
8.82
8.82
+2.08%
55,609
0.36
Mar 12, 2026
8.71
8.86
8.55
8.64
8.64
-1.26%
56,648
0.35
Mar 11, 2026
8.55
8.79
8.55
8.75
8.75
+1.74%
42,709
0.25
Mar 10, 2026
8.41
8.77
8.30
8.60
8.60
+0.82%
75,230
0.41
Mar 09, 2026
8.42
8.54
8.07
8.53
8.53
-0.81%
103,195
0.45
Mar 06, 2026
8.66
8.84
8.47
8.60
8.60
-2.82%
129,417
0.55
Mar 05, 2026
8.92
9.11
8.70
8.85
8.85
-1.45%
84,889
0.36
Mar 04, 2026
9.03
9.15
8.86
8.98
8.98
+0.11%
205,417
0.88
Mar 03, 2026
8.93
9.08
8.61
8.97
8.97
+0.45%
148,344
0.64
Mar 02, 2026
9.20
9.21
8.93
8.93
8.93
-2.62%
100,755
0.43
Feb 27, 2026
9.38
9.54
9.01
9.17
9.17
-2.65%
173,876
0.75
Feb 26, 2026
9.50
9.51
9.25
9.42
9.42
-1.36%
36,705
0.16
Feb 25, 2026
9.55
9.60
9.44
9.55
9.55
+0.10%
43,613
0.19
Feb 24, 2026
9.44
9.74
9.44
9.54
9.54
+1.17%
66,119
0.28
Feb 23, 2026
9.55
9.60
9.21
9.43
9.43
-1.36%
60,020
0.26
Feb 20, 2026
9.32
9.60
9.25
9.56
9.56
+1.70%
69,039
0.30
Feb 19, 2026
9.46
9.46
9.24
9.40
9.40
-0.95%
54,397
0.23
Feb 18, 2026
9.64
9.82
9.41
9.49
9.49
-1.04%
131,576
0.56
Feb 17, 2026
9.86
9.89
9.46
9.59
9.59
-2.84%
67,587
0.29
Feb 16, 2026
9.82
9.93
9.74
9.87
9.87
0.00%
0
0.00
Feb 13, 2026
9.82
9.93
9.74
9.87
9.87
+0.20%
78,788
0.33
Feb 12, 2026
10.02
10.06
9.65
9.85
9.85
-0.81%
63,166
0.26
Feb 11, 2026
10.11
10.19
9.82
9.93
9.93
-0.80%
69,581
0.29
Feb 10, 2026
10.00
10.54
10.00
10.11
10.11
+1.00%
91,675
0.38
Feb 09, 2026
9.61
10.20
9.49
10.01
10.01
+3.73%
181,144
0.76
Feb 06, 2026
9.42
9.73
9.36
9.65
9.65
+2.99%
101,010
0.43
Feb 05, 2026
9.50
9.50
9.27
9.37
9.37
-2.09%
121,157
0.51
Feb 04, 2026
9.55
9.81
9.48
9.57
9.57
+0.31%
142,321
0.61
Feb 03, 2026
9.65
9.84
9.25
9.54
9.54
0.00%
144,065
0.62
Feb 02, 2026
9.42
9.65
9.26
9.54
9.54
+1.27%
98,747
0.42
Jan 30, 2026
9.25
9.60
9.13
9.42
9.42
+1.84%
145,502
0.63
Rows: