Education
About Us
Working with TipRanks
Follow Us
Lakeland Industries, Inc. (LAKE)
:LAKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.98
8.98
8.18
8.25
8.25
-8.23%
502,949
2.67
Dec 12, 2025
9.20
9.20
8.87
8.99
8.99
-1.64%
642,778
3.56
Dec 11, 2025
9.20
9.73
8.70
9.14
9.14
-0.22%
874,624
5.12
Dec 10, 2025
10.08
10.12
8.31
9.16
9.16
-38.97%
2,867,761
21.94
Dec 09, 2025
14.94
15.10
14.81
15.01
15.01
0.00%
521,963
4.11
Dec 08, 2025
15.30
15.32
14.84
15.01
15.01
-2.09%
189,857
1.50
Dec 05, 2025
15.19
15.49
15.13
15.33
15.33
+0.72%
47,402
0.37
Dec 04, 2025
15.80
15.85
15.18
15.22
15.22
-3.55%
82,598
0.65
Dec 03, 2025
15.25
15.84
15.00
15.78
15.78
+4.57%
85,106
0.68
Dec 02, 2025
14.84
15.17
14.55
15.09
15.09
+1.68%
193,975
1.57
Dec 01, 2025
15.14
15.23
14.76
14.84
14.84
-2.24%
89,096
0.72
Nov 28, 2025
15.24
15.24
15.01
15.18
15.18
+0.40%
41,166
0.33
Nov 26, 2025
14.70
15.20
14.70
15.12
15.12
+2.30%
82,333
0.66
Nov 25, 2025
14.09
14.98
14.09
14.78
14.78
+4.82%
90,257
0.72
Nov 24, 2025
14.06
14.33
13.99
14.10
14.10
-0.14%
94,961
0.77
Nov 21, 2025
13.74
14.20
13.51
14.12
14.12
+3.29%
130,756
1.07
Nov 20, 2025
13.98
14.42
13.63
13.67
13.67
-1.37%
109,725
0.89
Nov 19, 2025
14.50
14.57
13.82
13.86
13.86
-4.41%
132,203
1.08
Nov 18, 2025
14.44
14.60
14.01
14.50
14.50
-0.62%
162,504
1.35
Nov 17, 2025
15.59
15.59
14.57
14.59
14.59
-7.48%
119,590
1.00
Nov 14, 2025
15.99
16.11
15.68
15.77
15.77
-1.50%
73,253
0.61
Nov 13, 2025
16.63
16.91
15.92
16.01
16.01
-3.90%
99,667
0.82
Nov 12, 2025
16.54
16.89
16.45
16.66
16.66
+1.96%
75,434
0.63
Nov 11, 2025
16.18
16.59
16.02
16.34
16.34
+0.68%
59,040
0.49
Nov 10, 2025
16.14
16.89
16.05
16.23
16.23
+1.82%
93,759
0.78
Nov 07, 2025
15.88
16.11
15.69
15.94
15.94
-0.50%
92,110
0.77
Nov 06, 2025
16.72
16.86
15.84
16.02
16.02
-4.01%
90,728
0.76
Nov 05, 2025
16.08
16.86
16.00
16.69
16.69
+3.66%
46,272
0.38
Nov 04, 2025
16.02
16.37
15.87
16.10
16.10
-0.80%
72,745
0.60
Nov 03, 2025
16.48
16.62
16.14
16.23
16.23
-1.40%
105,892
0.88
Oct 31, 2025
16.78
16.95
16.33
16.46
16.46
-2.43%
118,097
0.99
Oct 30, 2025
16.68
17.72
16.66
16.87
16.87
+2.43%
189,487
1.60
Oct 29, 2025
16.28
16.93
16.01
16.47
16.47
+0.80%
163,248
1.40
Oct 28, 2025
16.65
16.73
16.26
16.34
16.34
-2.51%
75,922
0.65
Oct 27, 2025
17.00
17.23
16.55
16.76
16.76
-0.24%
70,283
0.60
Oct 24, 2025
16.49
16.98
16.49
16.80
16.80
+2.44%
57,890
0.49
Oct 23, 2025
15.99
16.50
15.90
16.40
16.40
+2.56%
56,600
0.48
Oct 22, 2025
16.50
16.71
15.95
15.99
15.99
-3.15%
133,178
1.13
Oct 21, 2025
16.13
16.71
16.13
16.51
16.51
+2.42%
43,310
0.36
Oct 20, 2025
16.55
16.55
16.01
16.12
16.12
+1.07%
86,551
0.73
Oct 17, 2025
16.02
16.28
15.95
15.95
15.95
-0.56%
76,260
0.64
Oct 16, 2025
16.35
16.49
15.96
16.04
16.04
-1.23%
113,413
0.95
Oct 15, 2025
16.70
17.01
16.00
16.24
16.24
-2.46%
112,719
0.95
Oct 14, 2025
15.93
16.86
15.51
16.65
16.65
+3.16%
119,182
0.99
Oct 13, 2025
17.07
17.29
16.13
16.14
16.14
-4.33%
162,784
1.36
Oct 10, 2025
17.91
18.00
16.87
16.87
16.87
-2.60%
258,518
2.17
Oct 09, 2025
16.26
17.67
16.05
17.32
17.32
+6.52%
608,535
5.49
Oct 08, 2025
15.38
16.58
15.32
16.26
16.26
+6.27%
174,812
1.58
Oct 07, 2025
15.50
15.50
14.91
15.30
15.30
-1.23%
129,765
1.16
Oct 06, 2025
15.48
15.59
15.17
15.49
15.49
+0.39%
76,219
0.67
Rows: