Lakeland Industries (LAKE)
NASDAQ:LAKE
Want to see LAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.24
10.24
9.45
9.50
9.50
-6.59%
54,822
0.57
Apr 30, 2026
9.74
10.24
9.63
10.17
10.17
+4.41%
50,774
0.52
Apr 29, 2026
10.16
10.16
9.66
9.74
9.74
-5.07%
45,164
0.46
Apr 28, 2026
10.38
10.48
10.08
10.26
10.26
-0.68%
58,137
0.59
Apr 27, 2026
10.04
10.35
9.96
10.33
10.33
+2.79%
36,503
0.36
Apr 24, 2026
10.09
10.23
9.97
10.05
10.05
-0.99%
52,513
0.52
Apr 23, 2026
10.71
10.71
10.00
10.15
10.15
-5.41%
79,909
0.79
Apr 22, 2026
11.01
11.01
10.54
10.73
10.73
-1.92%
85,665
0.84
Apr 21, 2026
10.87
11.08
10.68
10.94
10.94
+1.02%
86,879
0.85
Apr 20, 2026
11.62
11.81
10.69
10.83
10.83
-3.30%
249,312
2.49
Apr 17, 2026
9.30
11.39
9.19
11.20
11.20
+25.56%
392,621
4.11
Apr 16, 2026
9.31
9.44
8.85
8.92
8.92
-4.80%
207,599
2.25
Apr 15, 2026
9.36
9.50
9.28
9.37
9.37
-0.95%
29,894
0.32
Apr 14, 2026
9.04
9.62
8.99
9.46
9.46
+4.30%
101,514
1.06
Apr 13, 2026
8.89
9.11
8.75
9.07
9.07
+1.57%
77,086
0.79
Apr 10, 2026
8.94
9.02
8.78
8.93
8.93
-0.78%
46,979
0.47
Apr 09, 2026
8.84
9.03
8.50
9.00
9.00
+1.01%
61,695
0.60
Apr 08, 2026
9.17
9.35
8.46
8.91
8.91
-2.73%
126,472
1.21
Apr 07, 2026
8.94
9.18
8.67
9.16
9.16
+3.39%
76,615
0.72
Apr 06, 2026
8.58
8.88
8.33
8.86
8.86
+4.60%
140,396
1.32
Apr 03, 2026
8.04
8.51
7.98
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.04
8.51
7.98
8.47
8.47
+3.17%
83,880
0.75
Apr 01, 2026
8.23
8.45
8.14
8.21
8.21
+0.24%
62,419
0.55
Mar 31, 2026
7.97
8.27
7.97
8.19
8.19
+5.00%
69,463
0.62
Mar 30, 2026
7.89
7.89
7.58
7.80
7.80
+2.90%
67,673
0.58
Mar 27, 2026
7.71
7.75
7.53
7.58
7.58
-2.82%
73,758
0.62
Mar 26, 2026
7.68
8.00
7.56
7.80
7.80
+0.26%
149,483
1.24
Mar 25, 2026
7.67
7.97
7.48
7.78
7.78
+1.57%
100,036
0.82
Mar 24, 2026
7.95
8.10
7.15
7.66
7.66
-4.49%
192,261
1.63
Mar 23, 2026
7.96
8.32
7.80
8.02
8.02
+3.89%
123,790
1.05
Mar 20, 2026
8.39
8.39
7.71
7.72
7.72
-7.77%
152,634
1.25
Mar 19, 2026
8.32
8.50
8.27
8.37
8.37
0.00%
52,447
0.41
Mar 18, 2026
8.51
8.51
8.35
8.37
8.37
-2.67%
71,644
0.53
Mar 17, 2026
8.77
8.77
8.51
8.60
8.60
-1.04%
91,874
0.66
Mar 16, 2026
8.81
9.05
8.64
8.69
8.69
-1.47%
66,270
0.45
Mar 13, 2026
8.70
8.82
8.55
8.82
8.82
+2.08%
55,609
0.36
Mar 12, 2026
8.71
8.86
8.55
8.64
8.64
-1.26%
56,648
0.35
Mar 11, 2026
8.55
8.79
8.55
8.75
8.75
+1.74%
42,709
0.25
Mar 10, 2026
8.41
8.77
8.30
8.60
8.60
+0.82%
75,230
0.41
Mar 09, 2026
8.42
8.54
8.07
8.53
8.53
-0.81%
103,195
0.45
Mar 06, 2026
8.66
8.84
8.47
8.60
8.60
-2.82%
129,417
0.55
Mar 05, 2026
8.92
9.11
8.70
8.85
8.85
-1.45%
84,889
0.36
Mar 04, 2026
9.03
9.15
8.86
8.98
8.98
+0.11%
205,417
0.88
Mar 03, 2026
8.93
9.08
8.61
8.97
8.97
+0.45%
148,344
0.64
Mar 02, 2026
9.20
9.21
8.93
8.93
8.93
-2.62%
100,755
0.43
Feb 27, 2026
9.38
9.54
9.01
9.17
9.17
-2.65%
173,876
0.75
Feb 26, 2026
9.50
9.51
9.25
9.42
9.42
-1.36%
36,705
0.16
Feb 25, 2026
9.55
9.60
9.44
9.55
9.55
+0.10%
43,613
0.19
Feb 24, 2026
9.44
9.74
9.44
9.54
9.54
+1.17%
66,119
0.28
Feb 23, 2026
9.55
9.60
9.21
9.43
9.43
-1.36%
60,020
0.26
Rows: