Education
About Us
Working with TipRanks
Follow Us
Lakeland Industries (LAKE)
NASDAQ:LAKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.25
9.60
9.13
9.42
9.42
+1.84%
145,502
0.63
Jan 29, 2026
9.02
9.26
8.85
9.25
9.25
+2.44%
93,745
0.40
Jan 28, 2026
9.26
9.26
8.88
9.03
9.03
-0.88%
93,930
0.40
Jan 27, 2026
9.20
9.20
8.95
9.11
9.11
-1.41%
109,250
0.47
Jan 26, 2026
9.23
9.25
8.85
9.24
9.24
+0.22%
121,775
0.52
Jan 23, 2026
9.31
9.34
9.05
9.22
9.22
-1.07%
130,750
0.56
Jan 22, 2026
9.15
9.43
9.15
9.32
9.32
+2.08%
81,560
0.35
Jan 21, 2026
8.93
9.17
8.91
9.13
9.13
+2.24%
114,846
0.49
Jan 20, 2026
9.24
9.32
8.88
8.93
8.93
-4.39%
106,928
0.46
Jan 19, 2026
9.32
9.45
9.22
9.34
9.34
0.00%
0
0.00
Jan 16, 2026
9.32
9.45
9.22
9.34
9.34
+0.11%
114,965
0.49
Jan 15, 2026
9.45
9.67
9.30
9.33
9.33
-1.27%
252,320
1.10
Jan 14, 2026
9.07
9.48
9.06
9.45
9.45
+4.19%
209,267
0.92
Jan 13, 2026
9.34
9.43
9.03
9.07
9.07
-2.37%
181,612
0.80
Jan 12, 2026
8.93
9.41
8.87
9.29
9.29
+4.74%
243,261
1.08
Jan 09, 2026
8.80
9.14
8.55
8.87
8.87
+0.80%
225,584
1.01
Jan 08, 2026
8.87
8.88
8.70
8.80
8.80
-0.90%
152,327
0.68
Jan 07, 2026
9.27
9.39
8.87
8.88
8.88
-3.90%
171,080
0.76
Jan 06, 2026
9.18
9.34
9.09
9.24
9.24
+0.76%
142,333
0.61
Jan 05, 2026
8.77
9.40
8.77
9.17
9.17
+3.62%
274,736
1.19
Jan 02, 2026
8.90
8.96
8.67
8.85
8.85
+0.11%
198,702
0.87
Jan 01, 2026
8.48
8.92
8.41
8.84
8.84
0.00%
0
0.00
Dec 31, 2025
8.48
8.92
8.41
8.84
8.84
+4.12%
313,237
1.37
Dec 30, 2025
8.57
8.94
8.47
8.49
8.49
-1.74%
238,419
1.06
Dec 29, 2025
8.56
8.89
8.51
8.64
8.64
0.00%
235,507
1.05
Dec 26, 2025
8.72
8.76
8.53
8.64
8.64
-1.14%
143,801
0.65
Dec 25, 2025
8.83
8.88
8.52
8.74
8.74
0.00%
0
0.00
Dec 24, 2025
8.83
8.88
8.52
8.74
8.74
-1.35%
133,027
0.59
Dec 23, 2025
8.09
8.90
8.05
8.86
8.86
+9.52%
399,373
1.81
Dec 22, 2025
7.91
8.43
7.90
8.09
8.09
+1.89%
347,703
1.61
Dec 19, 2025
8.20
8.25
7.77
7.94
7.94
-3.87%
612,541
2.95
Dec 18, 2025
8.19
8.29
8.07
8.26
8.26
+0.85%
383,747
1.89
Dec 17, 2025
8.35
8.44
7.97
8.19
8.19
-1.56%
560,515
2.83
Dec 16, 2025
8.16
8.41
8.04
8.32
8.32
+0.85%
476,799
2.48
Dec 15, 2025
8.98
8.98
8.18
8.25
8.25
-8.23%
502,949
2.69
Dec 12, 2025
9.20
9.20
8.87
8.99
8.99
-1.64%
642,778
3.61
Dec 11, 2025
9.20
9.73
8.70
9.14
9.14
-0.22%
874,624
5.25
Dec 10, 2025
10.08
10.12
8.31
9.16
9.16
-38.97%
2,867,761
22.89
Dec 09, 2025
14.94
15.10
14.81
15.01
15.01
0.00%
521,963
4.26
Dec 08, 2025
15.30
15.32
14.84
15.01
15.01
-2.09%
189,857
1.53
Dec 05, 2025
15.19
15.49
15.13
15.33
15.33
+0.72%
47,402
0.38
Dec 04, 2025
15.80
15.85
15.18
15.22
15.22
-3.55%
82,598
0.66
Dec 03, 2025
15.25
15.84
15.00
15.78
15.78
+4.57%
85,106
0.68
Dec 02, 2025
14.84
15.17
14.55
15.09
15.09
+1.68%
193,975
1.58
Dec 01, 2025
15.14
15.23
14.76
14.84
14.84
-2.24%
89,096
0.73
Nov 28, 2025
15.24
15.24
15.01
15.18
15.18
+0.40%
41,166
0.33
Nov 27, 2025
14.70
15.20
14.70
15.12
15.12
0.00%
0
0.00
Nov 26, 2025
14.70
15.20
14.70
15.12
15.12
+2.30%
82,333
0.66
Nov 25, 2025
14.09
14.98
14.09
14.78
14.78
+4.82%
90,257
0.72
Nov 24, 2025
14.06
14.33
13.99
14.10
14.10
-0.14%
94,961
0.77
Rows: