Lakeland Industries, Inc. (LAKE)
NASDAQ:LAKE
Want to see LAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
10.66
11.00
10.66
10.79
10.79
+1.31%
76,448
0.73
May 26, 2026
10.51
10.70
10.33
10.65
10.65
+2.11%
95,298
0.91
May 22, 2026
10.13
10.55
10.13
10.43
10.43
+5.46%
138,793
1.35
May 21, 2026
10.01
10.10
9.57
9.89
9.89
-2.85%
77,364
0.75
May 20, 2026
10.68
10.84
10.12
10.18
10.18
-4.59%
65,302
0.63
May 19, 2026
10.52
11.24
10.22
10.67
10.67
+0.95%
196,151
1.95
May 18, 2026
10.05
10.96
10.00
10.57
10.57
+10.91%
163,382
1.63
May 15, 2026
10.37
10.44
9.51
9.53
9.53
-9.15%
86,617
0.87
May 14, 2026
10.60
10.70
10.20
10.49
10.49
-0.29%
77,591
0.79
May 13, 2026
10.57
10.85
10.02
10.52
10.52
-0.43%
96,911
0.99
May 12, 2026
10.81
10.81
10.00
10.57
10.57
-1.72%
95,261
0.97
May 11, 2026
11.20
11.32
10.61
10.75
10.75
+1.03%
162,138
1.68
May 08, 2026
11.13
11.18
10.46
10.64
10.64
-1.85%
261,298
2.79
May 07, 2026
9.65
11.14
9.65
10.84
10.84
+12.56%
315,365
3.45
May 06, 2026
9.37
9.80
9.24
9.63
9.63
+4.22%
62,413
0.68
May 05, 2026
9.52
9.64
9.24
9.24
9.24
-2.53%
30,621
0.33
May 04, 2026
9.50
9.58
9.20
9.48
9.48
-0.21%
63,455
0.67
May 01, 2026
10.24
10.24
9.45
9.50
9.50
-6.59%
54,822
0.57
Apr 30, 2026
9.74
10.24
9.63
10.17
10.17
+4.41%
50,774
0.52
Apr 29, 2026
10.16
10.16
9.66
9.74
9.74
-5.07%
45,164
0.46
Apr 28, 2026
10.38
10.48
10.08
10.26
10.26
-0.68%
58,137
0.59
Apr 27, 2026
10.04
10.35
9.96
10.33
10.33
+2.79%
36,503
0.36
Apr 24, 2026
10.09
10.23
9.97
10.05
10.05
-0.99%
52,513
0.52
Apr 23, 2026
10.71
10.71
10.00
10.15
10.15
-5.41%
79,909
0.79
Apr 22, 2026
11.01
11.01
10.54
10.73
10.73
-1.92%
85,665
0.84
Apr 21, 2026
10.87
11.08
10.68
10.94
10.94
+1.02%
86,879
0.85
Apr 20, 2026
11.62
11.81
10.69
10.83
10.83
-3.30%
249,312
2.49
Apr 17, 2026
9.30
11.39
9.19
11.20
11.20
+25.56%
392,621
4.11
Apr 16, 2026
9.31
9.44
8.85
8.92
8.92
-4.80%
207,599
2.25
Apr 15, 2026
9.36
9.50
9.28
9.37
9.37
-0.95%
29,894
0.32
Apr 14, 2026
9.04
9.62
8.99
9.46
9.46
+4.30%
101,514
1.06
Apr 13, 2026
8.89
9.11
8.75
9.07
9.07
+1.57%
77,086
0.79
Apr 10, 2026
8.94
9.02
8.78
8.93
8.93
-0.78%
46,979
0.47
Apr 09, 2026
8.84
9.03
8.50
9.00
9.00
+1.01%
61,695
0.60
Apr 08, 2026
9.17
9.35
8.46
8.91
8.91
-2.73%
126,472
1.21
Apr 07, 2026
8.94
9.18
8.67
9.16
9.16
+3.39%
76,615
0.72
Apr 06, 2026
8.58
8.88
8.33
8.86
8.86
+4.60%
140,396
1.32
Apr 03, 2026
8.04
8.51
7.98
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.04
8.51
7.98
8.47
8.47
+3.17%
83,880
0.75
Apr 01, 2026
8.23
8.45
8.14
8.21
8.21
+0.24%
62,419
0.55
Mar 31, 2026
7.97
8.27
7.97
8.19
8.19
+5.00%
69,463
0.62
Mar 30, 2026
7.89
7.89
7.58
7.80
7.80
+2.90%
67,673
0.58
Mar 27, 2026
7.71
7.75
7.53
7.58
7.58
-2.82%
73,758
0.62
Mar 26, 2026
7.68
8.00
7.56
7.80
7.80
+0.26%
149,483
1.24
Mar 25, 2026
7.67
7.97
7.48
7.78
7.78
+1.57%
100,036
0.82
Mar 24, 2026
7.95
8.10
7.15
7.66
7.66
-4.49%
192,261
1.63
Mar 23, 2026
7.96
8.32
7.80
8.02
8.02
+3.89%
123,790
1.05
Mar 20, 2026
8.39
8.39
7.71
7.72
7.72
-7.77%
152,634
1.25
Mar 19, 2026
8.32
8.50
8.27
8.37
8.37
0.00%
52,447
0.41
Mar 18, 2026
8.51
8.51
8.35
8.37
8.37
-2.67%
71,644
0.53
Rows: