Kyverna Therapeutics, Inc. (KYTX)
NASDAQ:KYTX
Want to see KYTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.75
8.95
8.62
8.87
8.87
+0.80%
533,175
0.65
Apr 30, 2026
8.53
9.16
8.47
8.80
8.80
+4.76%
929,221
1.14
Apr 29, 2026
8.60
8.76
8.25
8.40
8.40
-3.45%
756,081
0.92
Apr 28, 2026
8.96
9.23
8.58
8.70
8.70
-3.23%
866,837
1.06
Apr 27, 2026
9.30
9.69
8.93
8.99
8.99
-0.77%
1,112,324
1.36
Apr 24, 2026
9.01
9.59
8.61
9.06
9.06
+1.23%
1,489,185
1.84
Apr 23, 2026
10.17
10.26
8.80
8.95
8.95
-12.51%
2,197,328
2.77
Apr 22, 2026
11.08
11.14
8.65
10.23
10.23
+5.36%
6,106,875
8.65
Apr 21, 2026
11.25
11.25
9.63
9.71
9.71
-13.69%
1,777,932
2.55
Apr 20, 2026
10.19
11.62
10.10
11.25
11.25
+13.29%
2,650,820
3.92
Apr 17, 2026
9.60
10.03
9.55
9.93
9.93
+4.20%
919,591
1.36
Apr 16, 2026
9.40
9.58
9.17
9.53
9.53
+1.38%
467,448
0.70
Apr 15, 2026
9.42
9.55
9.15
9.40
9.40
+0.43%
600,685
0.90
Apr 14, 2026
9.56
9.64
9.12
9.36
9.36
-1.37%
536,756
0.80
Apr 13, 2026
8.99
9.53
8.90
9.49
9.49
+6.03%
606,303
0.89
Apr 10, 2026
9.66
9.80
8.90
8.95
8.95
-6.58%
694,818
1.02
Apr 09, 2026
9.19
9.62
9.09
9.58
9.58
+3.90%
687,932
1.01
Apr 08, 2026
9.57
9.74
8.85
9.22
9.22
-1.18%
911,129
1.34
Apr 07, 2026
8.97
9.46
8.68
9.33
9.33
+3.90%
674,613
0.99
Apr 06, 2026
8.88
9.38
8.85
8.98
8.98
+1.24%
544,583
0.79
Apr 03, 2026
8.57
9.18
8.50
8.87
8.87
0.00%
0
0.00
Apr 02, 2026
8.57
9.18
8.50
8.87
8.87
+1.14%
757,061
1.05
Apr 01, 2026
8.64
9.30
8.60
8.77
8.77
+1.62%
826,146
1.14
Mar 31, 2026
7.75
8.66
7.70
8.63
8.63
+13.85%
909,287
1.25
Mar 30, 2026
7.95
8.16
7.35
7.58
7.58
-2.82%
716,195
0.99
Mar 27, 2026
8.03
8.43
7.71
7.80
7.80
-2.86%
687,847
0.94
Mar 26, 2026
7.71
8.35
7.62
8.03
8.03
+2.03%
560,450
0.76
Mar 25, 2026
7.81
8.24
7.76
7.87
7.87
+3.01%
610,473
0.82
Mar 24, 2026
7.73
7.95
7.50
7.64
7.64
-3.17%
578,096
0.75
Mar 23, 2026
8.09
8.20
7.55
7.89
7.89
-0.63%
588,683
0.72
Mar 20, 2026
8.16
8.44
7.91
7.94
7.94
-7.03%
1,571,454
1.91
Mar 19, 2026
8.46
8.70
8.32
8.54
8.54
0.00%
464,631
0.52
Mar 18, 2026
8.75
8.82
8.42
8.54
8.54
-2.95%
537,139
0.48
Mar 17, 2026
9.04
9.19
8.75
8.80
8.80
-3.19%
580,236
0.51
Mar 16, 2026
9.09
9.32
9.00
9.09
9.09
+1.56%
428,648
0.30
Mar 13, 2026
8.92
9.25
8.72
8.95
8.95
+2.05%
561,105
0.38
Mar 12, 2026
8.90
9.00
8.53
8.77
8.77
-0.23%
361,687
0.25
Mar 11, 2026
9.22
9.25
8.57
8.79
8.79
-4.77%
578,905
0.40
Mar 10, 2026
8.44
9.70
8.43
9.23
9.23
+9.88%
933,517
0.65
Mar 09, 2026
8.05
8.68
8.00
8.40
8.40
+3.70%
870,760
0.61
Mar 06, 2026
8.35
8.43
8.00
8.10
8.10
-3.46%
881,460
0.62
Mar 05, 2026
8.87
8.89
8.25
8.39
8.39
-5.41%
549,065
0.38
Mar 04, 2026
8.22
8.97
8.13
8.87
8.87
+10.60%
762,258
0.54
Mar 03, 2026
8.28
8.40
7.91
8.02
8.02
-5.76%
588,805
0.41
Mar 02, 2026
7.93
8.62
7.87
8.51
8.51
+3.65%
645,446
0.45
Feb 27, 2026
8.00
8.28
7.82
8.21
8.21
+1.11%
453,201
0.32
Feb 26, 2026
8.09
8.12
7.80
8.12
8.12
+0.37%
414,152
0.29
Feb 25, 2026
8.00
8.43
7.99
8.09
8.09
+1.76%
409,564
0.29
Feb 24, 2026
7.90
8.18
7.89
7.95
7.95
+0.51%
608,590
0.43
Feb 23, 2026
7.75
8.20
7.65
7.91
7.91
+2.99%
519,200
0.37
Rows: