Kyverna Therapeutics, Inc. (KYTX)
NASDAQ:KYTX
Want to see KYTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
8.60
8.89
8.56
8.65
8.65
+0.70%
777,978
0.86
May 27, 2026
8.67
8.99
8.52
8.59
8.59
-0.23%
592,271
0.65
May 26, 2026
8.75
8.99
8.24
8.61
8.61
-0.69%
981,954
1.09
May 22, 2026
8.90
9.09
8.56
8.67
8.67
-2.58%
499,406
0.56
May 21, 2026
8.50
9.00
8.36
8.90
8.90
+3.85%
822,536
0.92
May 20, 2026
8.70
9.02
8.55
8.57
8.57
-1.49%
849,358
0.96
May 19, 2026
8.51
8.81
8.34
8.70
8.70
+1.87%
1,038,674
1.18
May 18, 2026
9.34
9.56
8.39
8.54
8.54
-10.01%
1,427,386
1.65
May 15, 2026
10.72
10.72
9.31
9.49
9.49
-11.64%
1,195,416
1.40
May 14, 2026
10.72
11.04
10.23
10.74
10.74
-0.37%
912,880
1.09
May 13, 2026
10.29
11.15
10.27
10.78
10.78
+5.38%
1,840,123
2.25
May 12, 2026
10.28
10.28
9.75
10.23
10.23
-1.06%
616,824
0.76
May 11, 2026
9.37
10.71
9.37
10.34
10.34
+10.59%
1,295,771
1.61
May 08, 2026
9.35
9.39
9.02
9.35
9.35
+0.54%
461,494
0.57
May 07, 2026
9.43
9.50
9.11
9.30
9.30
-1.80%
431,255
0.54
May 06, 2026
9.35
9.53
9.25
9.47
9.47
+2.82%
588,142
0.73
May 05, 2026
9.10
9.38
8.95
9.21
9.21
+2.33%
749,513
0.93
May 04, 2026
8.81
9.13
8.72
9.00
9.00
+1.47%
894,259
1.10
May 01, 2026
8.75
8.95
8.62
8.87
8.87
+0.80%
533,175
0.65
Apr 30, 2026
8.53
9.16
8.47
8.80
8.80
+4.76%
929,221
1.14
Apr 29, 2026
8.60
8.76
8.25
8.40
8.40
-3.45%
756,081
0.92
Apr 28, 2026
8.96
9.23
8.58
8.70
8.70
-3.23%
866,837
1.06
Apr 27, 2026
9.30
9.69
8.93
8.99
8.99
-0.77%
1,112,324
1.36
Apr 24, 2026
9.01
9.59
8.61
9.06
9.06
+1.23%
1,489,185
1.84
Apr 23, 2026
10.17
10.26
8.80
8.95
8.95
-12.51%
2,197,328
2.77
Apr 22, 2026
11.08
11.14
8.65
10.23
10.23
+5.36%
6,106,875
8.65
Apr 21, 2026
11.25
11.25
9.63
9.71
9.71
-13.69%
1,777,932
2.55
Apr 20, 2026
10.19
11.62
10.10
11.25
11.25
+13.29%
2,650,820
3.92
Apr 17, 2026
9.60
10.03
9.55
9.93
9.93
+4.20%
919,591
1.36
Apr 16, 2026
9.40
9.58
9.17
9.53
9.53
+1.38%
467,448
0.70
Apr 15, 2026
9.42
9.55
9.15
9.40
9.40
+0.43%
600,685
0.90
Apr 14, 2026
9.56
9.64
9.12
9.36
9.36
-1.37%
536,756
0.80
Apr 13, 2026
8.99
9.53
8.90
9.49
9.49
+6.03%
606,303
0.89
Apr 10, 2026
9.66
9.80
8.90
8.95
8.95
-6.58%
694,818
1.02
Apr 09, 2026
9.19
9.62
9.09
9.58
9.58
+3.90%
687,932
1.01
Apr 08, 2026
9.57
9.74
8.85
9.22
9.22
-1.18%
911,129
1.34
Apr 07, 2026
8.97
9.46
8.68
9.33
9.33
+3.90%
674,613
0.99
Apr 06, 2026
8.88
9.38
8.85
8.98
8.98
+1.24%
544,583
0.79
Apr 03, 2026
8.57
9.18
8.50
8.87
8.87
0.00%
0
0.00
Apr 02, 2026
8.57
9.18
8.50
8.87
8.87
+1.14%
757,061
1.05
Apr 01, 2026
8.64
9.30
8.60
8.77
8.77
+1.62%
826,146
1.14
Mar 31, 2026
7.75
8.66
7.70
8.63
8.63
+13.85%
909,287
1.25
Mar 30, 2026
7.95
8.16
7.35
7.58
7.58
-2.82%
716,195
0.99
Mar 27, 2026
8.03
8.43
7.71
7.80
7.80
-2.86%
687,847
0.94
Mar 26, 2026
7.71
8.35
7.62
8.03
8.03
+2.03%
560,450
0.76
Mar 25, 2026
7.81
8.24
7.76
7.87
7.87
+3.01%
610,473
0.82
Mar 24, 2026
7.73
7.95
7.50
7.64
7.64
-3.17%
578,096
0.75
Mar 23, 2026
8.09
8.20
7.55
7.89
7.89
-0.63%
588,683
0.72
Mar 20, 2026
8.16
8.44
7.91
7.94
7.94
-7.03%
1,571,454
1.91
Mar 19, 2026
8.46
8.70
8.32
8.54
8.54
0.00%
464,631
0.52
Rows: