Kyverna Therapeutics, Inc. (KYTX)
NASDAQ:KYTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.66
9.80
8.90
8.95
8.95
-6.58%
694,818
1.02
Apr 09, 2026
9.19
9.62
9.09
9.58
9.58
+3.90%
687,932
1.01
Apr 08, 2026
9.57
9.74
8.85
9.22
9.22
-1.18%
911,129
1.34
Apr 07, 2026
8.97
9.46
8.68
9.33
9.33
+3.90%
674,613
0.99
Apr 06, 2026
8.88
9.38
8.85
8.98
8.98
+1.24%
544,583
0.79
Apr 03, 2026
8.57
9.18
8.50
8.87
8.87
0.00%
0
0.00
Apr 02, 2026
8.57
9.18
8.50
8.87
8.87
+1.14%
757,061
1.05
Apr 01, 2026
8.64
9.30
8.60
8.77
8.77
+1.62%
826,146
1.14
Mar 31, 2026
7.75
8.66
7.70
8.63
8.63
+13.85%
909,287
1.25
Mar 30, 2026
7.95
8.16
7.35
7.58
7.58
-2.82%
716,195
0.99
Mar 27, 2026
8.03
8.43
7.71
7.80
7.80
-2.86%
687,847
0.94
Mar 26, 2026
7.71
8.35
7.62
8.03
8.03
+2.03%
560,450
0.76
Mar 25, 2026
7.81
8.24
7.76
7.87
7.87
+3.01%
610,473
0.82
Mar 24, 2026
7.73
7.95
7.50
7.64
7.64
-3.17%
578,096
0.75
Mar 23, 2026
8.09
8.20
7.55
7.89
7.89
-0.63%
588,683
0.72
Mar 20, 2026
8.16
8.44
7.91
7.94
7.94
-7.03%
1,571,454
1.91
Mar 19, 2026
8.46
8.70
8.32
8.54
8.54
0.00%
464,631
0.52
Mar 18, 2026
8.75
8.82
8.42
8.54
8.54
-2.95%
537,139
0.48
Mar 17, 2026
9.04
9.19
8.75
8.80
8.80
-3.19%
580,236
0.51
Mar 16, 2026
9.09
9.32
9.00
9.09
9.09
+1.56%
428,648
0.30
Mar 13, 2026
8.92
9.25
8.72
8.95
8.95
+2.05%
561,105
0.38
Mar 12, 2026
8.90
9.00
8.53
8.77
8.77
-0.23%
361,687
0.25
Mar 11, 2026
9.22
9.25
8.57
8.79
8.79
-4.77%
578,905
0.40
Mar 10, 2026
8.44
9.70
8.43
9.23
9.23
+9.88%
933,517
0.65
Mar 09, 2026
8.05
8.68
8.00
8.40
8.40
+3.70%
870,760
0.61
Mar 06, 2026
8.35
8.43
8.00
8.10
8.10
-3.46%
881,460
0.62
Mar 05, 2026
8.87
8.89
8.25
8.39
8.39
-5.41%
549,065
0.38
Mar 04, 2026
8.22
8.97
8.13
8.87
8.87
+10.60%
762,258
0.54
Mar 03, 2026
8.28
8.40
7.91
8.02
8.02
-5.76%
588,805
0.41
Mar 02, 2026
7.93
8.62
7.87
8.51
8.51
+3.65%
645,446
0.45
Feb 27, 2026
8.00
8.28
7.82
8.21
8.21
+1.11%
453,201
0.32
Feb 26, 2026
8.09
8.12
7.80
8.12
8.12
+0.37%
414,152
0.29
Feb 25, 2026
8.00
8.43
7.99
8.09
8.09
+1.76%
409,564
0.29
Feb 24, 2026
7.90
8.18
7.89
7.95
7.95
+0.51%
608,590
0.43
Feb 23, 2026
7.75
8.20
7.65
7.91
7.91
+2.99%
519,200
0.37
Feb 20, 2026
8.00
8.08
7.67
7.68
7.68
-5.19%
412,714
0.29
Feb 19, 2026
7.70
8.18
7.41
8.10
8.10
+5.47%
499,843
0.35
Feb 18, 2026
7.57
7.80
7.49
7.68
7.68
+1.19%
444,441
0.31
Feb 17, 2026
7.29
7.64
7.26
7.59
7.59
+4.55%
634,588
0.44
Feb 16, 2026
7.40
7.67
7.23
7.26
7.26
0.00%
0
0.00
Feb 13, 2026
7.40
7.67
7.23
7.26
7.26
-1.36%
583,825
0.40
Feb 12, 2026
7.55
7.74
7.33
7.36
7.36
-2.52%
381,589
0.26
Feb 11, 2026
7.87
8.10
7.47
7.55
7.55
-6.56%
602,773
0.41
Feb 10, 2026
8.03
8.22
7.85
7.85
7.85
-2.85%
439,536
0.30
Feb 09, 2026
8.05
8.18
7.66
8.08
8.08
+1.89%
517,109
0.35
Feb 06, 2026
7.50
8.08
7.42
7.93
7.93
+9.08%
783,008
0.53
Feb 05, 2026
7.58
7.76
7.21
7.27
7.27
-4.59%
719,752
0.49
Feb 04, 2026
8.40
8.41
7.56
7.62
7.62
-8.52%
1,243,878
0.86
Feb 03, 2026
8.36
8.62
8.12
8.33
8.33
0.00%
658,573
0.45
Feb 02, 2026
7.94
8.68
7.82
8.33
8.33
+4.00%
689,879
0.48
Rows: