Education
About Us
Working with TipRanks
Follow Us
Kyverna Therapeutics, Inc. (KYTX)
NASDAQ:KYTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.46
8.70
8.32
8.54
8.54
0.00%
464,631
0.52
Mar 18, 2026
8.75
8.82
8.42
8.54
8.54
-2.95%
537,139
0.48
Mar 17, 2026
9.04
9.19
8.75
8.80
8.80
-3.19%
580,236
0.51
Mar 16, 2026
9.09
9.32
9.00
9.09
9.09
+1.56%
428,648
0.30
Mar 13, 2026
8.92
9.25
8.72
8.95
8.95
+2.05%
561,105
0.38
Mar 12, 2026
8.90
9.00
8.53
8.77
8.77
-0.23%
361,687
0.25
Mar 11, 2026
9.22
9.25
8.57
8.79
8.79
-4.77%
578,905
0.40
Mar 10, 2026
8.44
9.70
8.43
9.23
9.23
+9.88%
933,517
0.65
Mar 09, 2026
8.05
8.68
8.00
8.40
8.40
+3.70%
870,760
0.61
Mar 06, 2026
8.35
8.43
8.00
8.10
8.10
-3.46%
881,460
0.62
Mar 05, 2026
8.87
8.89
8.25
8.39
8.39
-5.41%
549,065
0.38
Mar 04, 2026
8.22
8.97
8.13
8.87
8.87
+10.60%
762,258
0.54
Mar 03, 2026
8.28
8.40
7.91
8.02
8.02
-5.76%
588,805
0.41
Mar 02, 2026
7.93
8.62
7.87
8.51
8.51
+3.65%
645,446
0.45
Feb 27, 2026
8.00
8.28
7.82
8.21
8.21
+1.11%
453,201
0.32
Feb 26, 2026
8.09
8.12
7.80
8.12
8.12
+0.37%
414,152
0.29
Feb 25, 2026
8.00
8.43
7.99
8.09
8.09
+1.76%
409,564
0.29
Feb 24, 2026
7.90
8.18
7.89
7.95
7.95
+0.51%
608,590
0.43
Feb 23, 2026
7.75
8.20
7.65
7.91
7.91
+2.99%
519,200
0.37
Feb 20, 2026
8.00
8.08
7.67
7.68
7.68
-5.19%
412,714
0.29
Feb 19, 2026
7.70
8.18
7.41
8.10
8.10
+5.47%
499,843
0.35
Feb 18, 2026
7.57
7.80
7.49
7.68
7.68
+1.19%
444,441
0.31
Feb 17, 2026
7.29
7.64
7.26
7.59
7.59
+4.55%
634,588
0.44
Feb 16, 2026
7.40
7.67
7.23
7.26
7.26
0.00%
0
0.00
Feb 13, 2026
7.40
7.67
7.23
7.26
7.26
-1.36%
583,825
0.40
Feb 12, 2026
7.55
7.74
7.33
7.36
7.36
-2.52%
381,589
0.26
Feb 11, 2026
7.87
8.10
7.47
7.55
7.55
-6.56%
602,773
0.41
Feb 10, 2026
8.03
8.22
7.85
7.85
7.85
-2.85%
439,536
0.30
Feb 09, 2026
8.05
8.18
7.66
8.08
8.08
+1.89%
517,109
0.35
Feb 06, 2026
7.50
8.08
7.42
7.93
7.93
+9.08%
783,008
0.53
Feb 05, 2026
7.58
7.76
7.21
7.27
7.27
-4.59%
719,752
0.49
Feb 04, 2026
8.40
8.41
7.56
7.62
7.62
-8.52%
1,243,878
0.86
Feb 03, 2026
8.36
8.62
8.12
8.33
8.33
0.00%
658,573
0.45
Feb 02, 2026
7.94
8.68
7.82
8.33
8.33
+4.00%
689,879
0.48
Jan 30, 2026
8.24
8.28
7.67
8.01
8.01
-2.44%
1,240,947
0.86
Jan 29, 2026
8.44
8.49
8.03
8.21
8.21
-2.03%
700,399
0.48
Jan 28, 2026
9.36
9.40
8.22
8.38
8.38
-9.70%
1,308,183
0.90
Jan 27, 2026
8.91
9.56
8.91
9.28
9.28
+4.50%
849,102
0.58
Jan 26, 2026
9.70
9.70
8.80
8.88
8.88
-9.02%
1,174,552
0.81
Jan 23, 2026
10.39
10.50
9.72
9.76
9.76
-7.14%
545,931
0.38
Jan 22, 2026
9.53
10.55
9.53
10.51
10.51
+10.86%
1,270,560
0.88
Jan 21, 2026
9.04
9.50
8.75
9.48
9.48
+5.10%
1,297,441
0.91
Jan 20, 2026
8.06
9.16
8.04
9.02
9.02
+7.89%
1,013,015
0.71
Jan 19, 2026
8.75
8.90
8.33
8.36
8.36
0.00%
0
0.00
Jan 16, 2026
8.75
8.90
8.33
8.36
8.36
-4.13%
571,729
0.40
Jan 15, 2026
9.32
9.32
8.52
8.72
8.72
-4.80%
622,213
0.44
Jan 14, 2026
8.66
9.78
8.55
9.16
9.16
+5.77%
1,412,209
1.00
Jan 13, 2026
8.33
8.70
8.04
8.66
8.66
+5.22%
486,498
0.34
Jan 12, 2026
8.30
8.41
7.79
8.23
8.23
-1.08%
883,214
0.63
Jan 09, 2026
8.60
8.75
8.31
8.32
8.32
-1.54%
585,735
0.41
Rows: