Education
About Us
Working with TipRanks
Follow Us
Kyverna Therapeutics, Inc. (KYTX)
NASDAQ:KYTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.07
7.40
7.02
7.19
7.19
+2.71%
2,244,046
1.70
Dec 18, 2025
7.08
7.30
6.58
7.00
7.00
+1.30%
4,513,355
3.55
Dec 17, 2025
6.91
7.41
6.72
6.91
6.91
-32.52%
15,579,770
15.02
Dec 16, 2025
10.70
11.44
9.96
10.24
10.24
-5.36%
2,001,282
1.97
Dec 15, 2025
12.20
13.67
10.40
10.82
10.82
+23.23%
19,449,410
27.45
Dec 12, 2025
8.56
9.75
8.45
8.78
8.78
+5.02%
1,105,789
1.59
Dec 11, 2025
8.10
8.37
7.92
8.36
8.36
+2.20%
213,881
0.31
Dec 10, 2025
7.90
8.30
7.80
8.18
8.18
+3.41%
289,215
0.41
Dec 09, 2025
8.22
8.36
7.87
7.91
7.91
-4.35%
393,475
0.57
Dec 08, 2025
7.68
8.29
7.62
8.27
8.27
+6.03%
474,525
0.68
Dec 05, 2025
7.96
8.08
7.77
7.80
7.80
-0.51%
268,307
0.39
Dec 04, 2025
7.25
8.19
7.22
7.84
7.84
+9.19%
728,285
1.06
Dec 03, 2025
6.56
7.19
6.53
7.18
7.18
+9.45%
384,019
0.56
Dec 02, 2025
6.80
6.92
6.45
6.56
6.56
-2.53%
470,735
0.69
Dec 01, 2025
7.55
7.61
6.64
6.73
6.73
-12.26%
631,039
0.94
Nov 28, 2025
7.74
7.82
7.55
7.67
7.67
-0.13%
208,723
0.31
Nov 26, 2025
7.39
7.78
7.34
7.68
7.68
+3.92%
283,680
0.42
Nov 25, 2025
7.50
7.69
7.01
7.39
7.39
-1.34%
386,200
0.58
Nov 24, 2025
7.14
7.53
6.94
7.49
7.49
+5.64%
350,456
0.53
Nov 21, 2025
7.39
7.49
6.98
7.09
7.09
-4.70%
451,802
0.68
Nov 20, 2025
8.41
8.41
7.37
7.44
7.44
-9.60%
658,526
0.99
Nov 19, 2025
8.00
8.25
7.56
8.23
8.23
+5.11%
748,516
1.14
Nov 18, 2025
7.04
8.00
6.92
7.83
7.83
+9.36%
1,640,063
2.60
Nov 17, 2025
6.75
7.20
6.66
7.16
7.16
+4.07%
318,424
0.51
Nov 14, 2025
6.40
7.25
6.39
6.88
6.88
+6.17%
388,462
0.62
Nov 13, 2025
7.23
7.39
6.39
6.48
6.48
-11.60%
2,440,265
4.09
Nov 12, 2025
7.18
7.40
6.98
7.33
7.33
+4.71%
467,582
0.79
Nov 11, 2025
6.36
7.04
6.26
7.00
7.00
+9.55%
289,383
0.48
Nov 10, 2025
6.75
6.89
6.25
6.39
6.39
-2.89%
418,046
0.70
Nov 07, 2025
6.93
6.99
6.20
6.58
6.58
-7.19%
868,541
1.47
Nov 06, 2025
6.88
7.27
6.70
7.09
7.09
+2.01%
486,668
0.83
Nov 05, 2025
6.42
7.04
6.36
6.95
6.95
+9.28%
544,655
0.93
Nov 04, 2025
6.67
6.93
6.30
6.36
6.36
-7.56%
416,906
0.72
Nov 03, 2025
7.05
7.19
6.60
6.88
6.88
-1.29%
721,428
1.26
Oct 31, 2025
6.75
7.05
6.61
6.97
6.97
+3.26%
368,413
0.65
Oct 30, 2025
7.25
7.68
6.66
6.75
6.75
-5.86%
794,148
1.43
Oct 29, 2025
8.00
8.11
6.96
7.17
7.17
-5.78%
2,688,948
5.21
Oct 28, 2025
7.81
8.00
7.54
7.61
7.61
-2.56%
551,727
1.08
Oct 27, 2025
7.88
8.45
7.70
7.81
7.81
+4.97%
1,200,312
2.43
Oct 24, 2025
6.45
7.55
6.38
7.44
7.44
+16.25%
897,949
1.85
Oct 23, 2025
6.81
7.00
6.30
6.40
6.40
-4.05%
271,316
0.56
Oct 22, 2025
7.00
7.12
6.41
6.67
6.67
-6.58%
518,509
1.09
Oct 21, 2025
7.57
7.57
7.03
7.14
7.14
-4.80%
382,644
0.81
Oct 20, 2025
6.86
7.60
6.78
7.50
7.50
+13.12%
598,638
1.28
Oct 17, 2025
6.70
7.00
6.54
6.63
6.63
-5.42%
407,002
0.88
Oct 16, 2025
7.25
7.40
6.98
7.01
7.01
-3.44%
299,201
0.65
Oct 15, 2025
6.85
7.60
6.82
7.26
7.26
+7.40%
767,429
1.69
Oct 14, 2025
6.68
7.09
6.51
6.76
6.76
-2.45%
623,172
1.38
Oct 13, 2025
6.62
6.94
6.50
6.93
6.93
+4.52%
320,824
0.71
Oct 10, 2025
7.03
7.23
6.60
6.63
6.63
-6.09%
645,489
1.42
Rows: