Key Tronic Corp. (KTCC)
NASDAQ:KTCC
Want to see KTCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.20
3.47
3.20
3.46
3.46
+4.85%
28,258
2.59
May 28, 2026
3.35
3.35
3.17
3.30
3.30
+1.69%
12,920
1.16
May 27, 2026
3.26
3.26
3.17
3.25
3.25
+1.09%
23,188
2.10
May 26, 2026
3.15
3.26
3.15
3.21
3.21
+2.72%
9,659
0.88
May 22, 2026
3.15
3.16
3.11
3.13
3.13
-1.73%
6,368
0.58
May 21, 2026
3.15
3.20
3.15
3.18
3.18
-0.63%
1,993
0.18
May 20, 2026
3.13
3.20
3.05
3.20
3.20
+3.23%
7,514
0.68
May 19, 2026
3.14
3.17
3.08
3.10
3.10
-0.96%
4,604
0.41
May 18, 2026
3.18
3.30
3.13
3.13
3.13
-2.49%
3,702
0.33
May 15, 2026
3.18
3.28
3.10
3.21
3.21
+2.23%
10,993
0.99
May 14, 2026
3.16
3.16
3.09
3.14
3.14
+0.64%
10,674
0.97
May 13, 2026
3.20
3.20
3.11
3.12
3.12
-2.50%
6,957
0.63
May 12, 2026
3.20
3.20
3.12
3.20
3.20
-2.44%
3,519
0.31
May 11, 2026
3.36
3.45
3.15
3.28
3.28
-3.24%
26,846
2.42
May 08, 2026
3.45
3.45
3.27
3.39
3.39
+4.31%
37,198
3.49
May 07, 2026
3.20
3.28
3.14
3.25
3.25
+1.25%
7,325
0.67
May 06, 2026
2.99
3.32
2.98
3.21
3.21
+10.69%
54,536
5.26
May 05, 2026
2.92
3.00
2.90
2.90
2.90
-0.34%
23,910
2.30
May 04, 2026
2.95
2.99
2.91
2.91
2.91
-0.68%
1,868
0.17
May 01, 2026
2.92
2.93
2.83
2.93
2.93
+3.17%
4,610
0.41
Apr 30, 2026
2.88
2.95
2.84
2.84
2.84
-3.73%
6,023
0.53
Apr 29, 2026
2.85
2.95
2.82
2.95
2.95
+4.24%
4,082
0.35
Apr 28, 2026
2.95
2.95
2.83
2.83
2.83
-4.07%
6,153
0.52
Apr 27, 2026
3.00
3.00
2.95
2.95
2.95
-1.01%
6,069
0.51
Apr 24, 2026
2.95
2.98
2.95
2.98
2.98
+2.76%
1,639
0.14
Apr 23, 2026
2.81
2.91
2.79
2.90
2.90
+1.75%
46,244
4.00
Apr 22, 2026
2.90
2.90
2.80
2.85
2.85
+0.53%
5,693
0.49
Apr 21, 2026
2.88
2.88
2.84
2.84
2.84
+0.18%
6,000
0.52
Apr 20, 2026
2.79
2.90
2.72
2.83
2.83
+1.43%
33,270
2.98
Apr 17, 2026
2.75
2.84
2.66
2.79
2.79
+1.45%
30,947
2.82
Apr 16, 2026
2.70
2.75
2.69
2.75
2.75
+0.36%
5,233
0.48
Apr 15, 2026
2.74
2.74
2.62
2.74
2.74
+3.79%
8,496
0.77
Apr 14, 2026
2.78
2.78
2.64
2.64
2.64
-3.30%
9,674
0.88
Apr 13, 2026
2.71
2.80
2.71
2.73
2.73
-0.73%
5,988
0.54
Apr 10, 2026
2.74
2.79
2.70
2.75
2.75
+1.85%
2,950
0.27
Apr 09, 2026
2.71
2.78
2.69
2.70
2.70
+1.50%
9,444
0.85
Apr 08, 2026
2.78
2.78
2.66
2.66
2.66
-1.12%
7,097
0.63
Apr 07, 2026
2.78
2.80
2.69
2.69
2.69
-1.10%
3,689
0.33
Apr 06, 2026
2.79
2.91
2.72
2.72
2.72
-4.23%
9,526
0.84
Apr 03, 2026
2.80
2.85
2.69
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.80
2.85
2.69
2.84
2.84
+4.41%
26,620
2.28
Apr 01, 2026
2.71
2.77
2.70
2.72
2.72
-0.37%
7,784
0.67
Mar 31, 2026
2.63
2.84
2.63
2.73
2.73
+1.68%
6,023
0.52
Mar 30, 2026
2.69
2.76
2.64
2.69
2.69
-0.19%
18,847
1.56
Mar 27, 2026
2.70
2.70
2.65
2.69
2.69
-2.89%
11,110
0.88
Mar 26, 2026
2.84
2.84
2.69
2.77
2.77
+4.33%
4,459
0.35
Mar 25, 2026
2.68
2.74
2.62
2.66
2.66
-0.56%
11,970
0.93
Mar 24, 2026
2.76
2.80
2.66
2.67
2.67
-1.84%
12,791
1.01
Mar 23, 2026
2.68
2.73
2.63
2.72
2.72
0.00%
13,867
1.08
Mar 20, 2026
2.80
2.83
2.67
2.72
2.72
-1.09%
10,392
0.73
Rows: