Education
About Us
Working with TipRanks
Follow Us
Key Tronic Corp. (KTCC)
NASDAQ:KTCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.46
2.50
2.42
2.43
2.43
-0.41%
36,927
1.36
Dec 16, 2025
2.42
2.50
2.40
2.44
2.44
+0.83%
33,387
1.25
Dec 15, 2025
2.55
2.58
2.42
2.42
2.42
-4.72%
75,446
2.92
Dec 12, 2025
2.56
2.61
2.52
2.54
2.54
-1.17%
15,560
0.58
Dec 11, 2025
2.54
2.65
2.50
2.57
2.57
-2.28%
103,606
4.01
Dec 10, 2025
2.55
2.65
2.52
2.63
2.63
+4.37%
21,626
0.83
Dec 09, 2025
2.50
2.65
2.50
2.52
2.52
0.00%
71,536
2.82
Dec 08, 2025
2.54
2.63
2.52
2.52
2.52
-0.79%
35,329
1.41
Dec 05, 2025
2.67
2.67
2.54
2.54
2.54
-3.42%
10,778
0.43
Dec 04, 2025
2.53
2.68
2.50
2.63
2.63
+4.37%
8,864
0.34
Dec 03, 2025
2.64
2.67
2.52
2.52
2.52
-3.45%
6,855
0.25
Dec 02, 2025
2.61
2.68
2.55
2.61
2.61
0.00%
7,845
0.28
Dec 01, 2025
2.55
2.67
2.55
2.61
2.61
+0.38%
6,583
0.23
Nov 28, 2025
2.76
2.76
2.43
2.60
2.60
-4.41%
60,117
2.13
Nov 26, 2025
2.60
2.73
2.60
2.72
2.72
+3.82%
47,302
1.67
Nov 25, 2025
2.61
2.75
2.60
2.62
2.62
-2.42%
19,880
0.69
Nov 24, 2025
2.62
2.70
2.62
2.69
2.68
+2.09%
8,640
0.30
Nov 21, 2025
2.61
2.80
2.61
2.63
2.63
+0.77%
24,198
0.85
Nov 20, 2025
2.70
2.72
2.56
2.61
2.61
-0.76%
13,032
0.45
Nov 19, 2025
2.67
2.72
2.44
2.63
2.63
+2.73%
103,573
3.79
Nov 18, 2025
2.71
2.89
2.50
2.56
2.56
-5.54%
32,480
1.20
Nov 17, 2025
2.82
2.90
2.71
2.71
2.71
-4.58%
36,118
1.33
Nov 14, 2025
2.81
2.94
2.81
2.84
2.84
-0.35%
9,726
0.36
Nov 13, 2025
2.89
2.90
2.85
2.85
2.85
-1.38%
12,156
0.45
Nov 12, 2025
2.91
2.95
2.88
2.89
2.89
-2.69%
11,714
0.43
Nov 11, 2025
2.92
3.00
2.92
2.97
2.97
+0.51%
3,078
0.11
Nov 10, 2025
2.97
2.99
2.91
2.96
2.96
+1.20%
35,095
1.31
Nov 07, 2025
2.87
2.98
2.84
2.92
2.92
+0.69%
22,990
0.85
Nov 06, 2025
2.95
2.98
2.88
2.90
2.90
-2.03%
18,877
0.69
Nov 05, 2025
3.08
3.10
2.88
2.96
2.96
-13.20%
39,824
1.48
Nov 04, 2025
3.32
3.46
3.31
3.41
3.41
+1.19%
6,394
0.24
Nov 03, 2025
3.55
3.55
3.34
3.37
3.37
-5.34%
4,177
0.16
Oct 31, 2025
3.34
3.56
3.34
3.56
3.56
+3.79%
13,785
0.51
Oct 30, 2025
3.58
3.58
3.36
3.43
3.43
-4.46%
10,245
0.38
Oct 29, 2025
3.44
3.64
3.36
3.59
3.59
+3.76%
76,936
2.97
Oct 28, 2025
3.29
3.53
3.29
3.46
3.46
+5.49%
46,042
1.82
Oct 27, 2025
3.29
3.37
3.18
3.28
3.28
+0.92%
90,970
3.77
Oct 24, 2025
3.30
3.37
3.25
3.25
3.25
-1.07%
49,025
2.08
Oct 23, 2025
3.17
3.30
3.17
3.29
3.28
+1.70%
30,679
1.31
Oct 22, 2025
3.25
3.34
3.23
3.23
3.23
-2.12%
24,039
1.03
Oct 21, 2025
3.30
3.33
3.20
3.30
3.30
+1.23%
21,331
0.87
Oct 20, 2025
3.29
3.34
3.20
3.26
3.26
+3.82%
11,886
0.48
Oct 17, 2025
3.21
3.32
3.14
3.14
3.14
-2.48%
17,664
0.71
Oct 16, 2025
3.31
3.40
3.16
3.22
3.22
-2.42%
20,369
0.83
Oct 15, 2025
3.30
3.38
3.21
3.30
3.30
+0.30%
7,915
0.32
Oct 14, 2025
3.22
3.33
3.20
3.29
3.29
+2.81%
10,351
0.42
Oct 13, 2025
3.04
3.35
3.04
3.20
3.20
-0.31%
29,947
1.23
Oct 10, 2025
3.33
3.33
3.14
3.21
3.21
-3.60%
12,809
0.52
Oct 09, 2025
3.37
3.38
3.33
3.33
3.33
-2.06%
7,225
0.30
Oct 08, 2025
3.32
3.40
3.32
3.40
3.40
+2.10%
8,746
0.36
Rows: