Key Tronic Corp. (KTCC)
NASDAQ:KTCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.79
2.91
2.72
2.72
2.72
-4.23%
9,526
0.84
Apr 03, 2026
2.80
2.85
2.69
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.80
2.85
2.69
2.84
2.84
+4.41%
26,620
2.28
Apr 01, 2026
2.71
2.77
2.70
2.72
2.72
-0.37%
7,784
0.67
Mar 31, 2026
2.63
2.84
2.63
2.73
2.73
+1.68%
6,023
0.52
Mar 30, 2026
2.69
2.76
2.64
2.69
2.69
-0.19%
18,847
1.56
Mar 27, 2026
2.70
2.70
2.65
2.69
2.69
-2.89%
11,110
0.88
Mar 26, 2026
2.84
2.84
2.69
2.77
2.77
+4.33%
4,459
0.35
Mar 25, 2026
2.68
2.74
2.62
2.66
2.66
-0.56%
11,970
0.93
Mar 24, 2026
2.76
2.80
2.66
2.67
2.67
-1.84%
12,791
1.01
Mar 23, 2026
2.68
2.73
2.63
2.72
2.72
0.00%
13,867
1.08
Mar 20, 2026
2.80
2.83
2.67
2.72
2.72
-1.09%
10,392
0.73
Mar 19, 2026
2.72
2.76
2.68
2.75
2.75
+2.61%
9,842
0.68
Mar 18, 2026
2.81
2.81
2.68
2.68
2.68
0.00%
4,213
0.26
Mar 17, 2026
2.75
2.75
2.66
2.68
2.68
-2.55%
9,007
0.55
Mar 16, 2026
2.75
2.84
2.75
2.75
2.75
-1.43%
8,454
0.50
Mar 13, 2026
2.85
2.85
2.69
2.79
2.79
-1.41%
17,336
1.01
Mar 12, 2026
2.84
2.84
2.79
2.83
2.83
+0.71%
2,770
0.15
Mar 11, 2026
2.86
2.86
2.80
2.81
2.81
-0.35%
5,636
0.30
Mar 10, 2026
2.83
2.89
2.82
2.82
2.82
-2.08%
3,388
0.17
Mar 09, 2026
2.83
2.88
2.83
2.88
2.88
+1.77%
657
0.03
Mar 06, 2026
2.88
2.88
2.81
2.83
2.83
+0.71%
8,320
0.39
Mar 05, 2026
2.89
2.89
2.80
2.81
2.81
-2.43%
942
0.04
Mar 04, 2026
2.83
2.90
2.83
2.88
2.88
+0.70%
10,988
0.50
Mar 03, 2026
2.94
2.94
2.79
2.86
2.86
+0.70%
7,371
0.33
Mar 02, 2026
2.87
2.90
2.84
2.84
2.84
-1.39%
7,849
0.36
Feb 27, 2026
2.95
2.95
2.87
2.88
2.88
-3.36%
27,867
1.29
Feb 26, 2026
3.09
3.09
2.93
2.98
2.98
-3.87%
17,872
0.83
Feb 25, 2026
3.05
3.10
3.01
3.10
3.10
+0.65%
6,226
0.28
Feb 24, 2026
3.06
3.13
3.00
3.08
3.08
+1.32%
8,817
0.40
Feb 23, 2026
3.23
3.23
3.04
3.04
3.04
-5.00%
4,393
0.19
Feb 20, 2026
3.11
3.24
3.11
3.20
3.20
+2.24%
9,085
0.39
Feb 19, 2026
3.00
3.13
3.00
3.13
3.13
+6.46%
7,515
0.33
Feb 18, 2026
3.06
3.06
2.94
2.94
2.94
-2.97%
1,565
0.07
Feb 17, 2026
3.05
3.06
2.99
3.03
3.03
-1.78%
13,243
0.56
Feb 16, 2026
3.12
3.14
2.97
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.12
3.14
2.97
3.09
3.09
-2.06%
8,029
0.32
Feb 12, 2026
3.24
3.25
3.00
3.15
3.15
-2.78%
24,526
0.96
Feb 11, 2026
3.03
3.24
3.03
3.24
3.24
+5.71%
12,774
0.50
Feb 10, 2026
3.06
3.13
2.96
3.02
3.02
-1.47%
7,877
0.31
Feb 09, 2026
3.14
3.17
2.95
3.07
3.07
-1.45%
23,704
0.93
Feb 06, 2026
2.94
3.21
2.92
3.11
3.11
+5.42%
20,906
0.83
Feb 05, 2026
2.83
2.96
2.83
2.95
2.95
+1.37%
25,353
1.00
Feb 04, 2026
2.85
2.92
2.80
2.91
2.91
0.00%
57,498
2.32
Feb 03, 2026
2.92
2.92
2.84
2.91
2.91
+0.69%
6,532
0.26
Feb 02, 2026
2.85
2.98
2.76
2.89
2.89
+2.12%
12,486
0.49
Jan 30, 2026
2.90
2.96
2.76
2.83
2.83
-2.41%
12,610
0.50
Jan 29, 2026
2.87
2.93
2.74
2.90
2.90
+0.69%
17,281
0.69
Jan 28, 2026
2.77
2.88
2.77
2.88
2.88
+4.35%
14,207
0.57
Jan 27, 2026
2.79
2.85
2.76
2.76
2.76
0.00%
8,740
0.35
Rows: