Want to see KTCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.86
4.12
3.86
3.97
3.97
0.00%
11,570
0.58
Jul 16, 2026
4.10
4.23
3.97
3.97
3.97
-5.70%
5,579
0.28
Jul 15, 2026
4.17
4.23
4.09
4.21
4.21
+3.44%
21,796
1.10
Jul 14, 2026
3.93
4.20
3.86
4.07
4.07
+3.30%
8,335
0.42
Jul 13, 2026
4.21
4.22
3.92
3.94
3.94
-3.67%
14,327
0.73
Jul 10, 2026
4.03
4.25
3.98
4.09
4.09
-0.49%
3,643
0.19
Jul 09, 2026
3.92
4.12
3.92
4.11
4.11
+3.27%
14,724
0.75
Jul 08, 2026
3.93
4.14
3.87
3.98
3.98
-1.00%
6,879
0.35
Jul 07, 2026
3.82
4.20
3.82
4.02
4.02
-3.83%
2,962
0.15
Jul 06, 2026
4.29
4.29
4.00
4.18
4.18
-1.88%
5,739
0.29
Jul 03, 2026
4.29
4.29
3.98
4.26
4.26
0.00%
0
0.00
Jul 02, 2026
4.29
4.29
3.98
4.26
4.26
+3.40%
6,879
0.34
Jul 01, 2026
4.13
4.39
4.01
4.12
4.12
-0.24%
22,777
1.15
Jun 30, 2026
4.35
4.42
4.13
4.13
4.13
-2.82%
29,575
1.53
Jun 29, 2026
4.19
4.35
4.10
4.25
4.25
+2.91%
72,687
3.93
Jun 26, 2026
3.76
4.19
3.76
4.13
4.13
+11.02%
69,322
3.94
Jun 25, 2026
3.62
3.79
3.62
3.72
3.72
-2.36%
3,739
0.21
Jun 24, 2026
3.83
3.89
3.45
3.81
3.81
+1.33%
8,781
0.50
Jun 23, 2026
3.74
3.90
3.57
3.76
3.76
-2.59%
10,348
0.59
Jun 22, 2026
3.78
3.86
3.78
3.86
3.86
+2.66%
3,741
0.21
Jun 18, 2026
3.82
3.94
3.64
3.76
3.76
-2.08%
26,123
1.48
Jun 17, 2026
3.86
3.95
3.73
3.84
3.84
-1.29%
46,571
2.74
Jun 16, 2026
3.84
3.99
3.71
3.89
3.89
+4.85%
21,860
1.31
Jun 15, 2026
4.00
4.00
3.57
3.71
3.71
-1.59%
17,621
1.06
Jun 12, 2026
3.64
4.00
3.62
3.77
3.77
+5.01%
22,904
1.40
Jun 11, 2026
3.74
3.89
3.59
3.59
3.59
-4.27%
5,017
0.30
Jun 10, 2026
3.67
3.86
3.57
3.75
3.75
+0.54%
9,045
0.55
Jun 09, 2026
3.80
3.98
3.73
3.73
3.73
-1.06%
11,519
0.70
Jun 08, 2026
3.83
4.00
3.77
3.77
3.77
+1.07%
8,108
0.50
Jun 05, 2026
3.96
3.97
3.68
3.73
3.73
-5.09%
52,675
3.40
Jun 04, 2026
3.85
4.05
3.82
3.93
3.93
+0.77%
9,891
0.64
Jun 03, 2026
3.95
3.97
3.88
3.90
3.90
-2.74%
31,452
2.10
Jun 02, 2026
4.00
4.20
3.97
4.01
4.01
+1.01%
112,761
8.45
Jun 01, 2026
3.41
4.13
3.41
3.97
3.97
+14.74%
140,594
12.52
May 29, 2026
3.20
3.47
3.20
3.46
3.46
+4.85%
28,258
2.59
May 28, 2026
3.35
3.35
3.17
3.30
3.30
+1.69%
12,920
1.16
May 27, 2026
3.26
3.26
3.17
3.25
3.25
+1.09%
23,188
2.10
May 26, 2026
3.15
3.26
3.15
3.21
3.21
+2.72%
9,659
0.88
May 22, 2026
3.15
3.16
3.11
3.13
3.13
-1.73%
6,368
0.58
May 21, 2026
3.15
3.20
3.15
3.18
3.18
-0.63%
1,993
0.18
May 20, 2026
3.13
3.20
3.05
3.20
3.20
+3.23%
7,514
0.68
May 19, 2026
3.14
3.17
3.08
3.10
3.10
-0.96%
4,604
0.41
May 18, 2026
3.18
3.30
3.13
3.13
3.13
-2.49%
3,702
0.33
May 15, 2026
3.18
3.28
3.10
3.21
3.21
+2.23%
10,993
0.99
May 14, 2026
3.16
3.16
3.09
3.14
3.14
+0.64%
10,674
0.97
May 13, 2026
3.20
3.20
3.11
3.12
3.12
-2.50%
6,957
0.63
May 12, 2026
3.20
3.20
3.12
3.20
3.20
-2.44%
3,519
0.31
May 11, 2026
3.36
3.45
3.15
3.28
3.28
-3.24%
26,846
2.42
May 08, 2026
3.45
3.45
3.27
3.39
3.39
+4.31%
37,198
3.49
May 07, 2026
3.20
3.28
3.14
3.25
3.25
+1.25%
7,325
0.67
Rows: