Education
About Us
Working with TipRanks
Follow Us
Key Tronic Corp. (KTCC)
NASDAQ:KTCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2.83
2.89
2.82
2.82
2.82
-2.08%
3,388
0.17
Mar 09, 2026
2.83
2.88
2.83
2.88
2.88
+1.77%
657
0.03
Mar 06, 2026
2.88
2.88
2.81
2.83
2.83
+0.71%
8,320
0.39
Mar 05, 2026
2.89
2.89
2.80
2.81
2.81
-2.43%
942
0.04
Mar 04, 2026
2.83
2.90
2.83
2.88
2.88
+0.70%
10,988
0.50
Mar 03, 2026
2.94
2.94
2.79
2.86
2.86
+0.70%
7,371
0.33
Mar 02, 2026
2.87
2.90
2.84
2.84
2.84
-1.39%
7,849
0.36
Feb 27, 2026
2.95
2.95
2.87
2.88
2.88
-3.36%
27,867
1.29
Feb 26, 2026
3.09
3.09
2.93
2.98
2.98
-3.87%
17,872
0.83
Feb 25, 2026
3.05
3.10
3.01
3.10
3.10
+0.65%
6,226
0.28
Feb 24, 2026
3.06
3.13
3.00
3.08
3.08
+1.32%
8,817
0.40
Feb 23, 2026
3.23
3.23
3.04
3.04
3.04
-5.00%
4,393
0.19
Feb 20, 2026
3.11
3.24
3.11
3.20
3.20
+2.24%
9,085
0.39
Feb 19, 2026
3.00
3.13
3.00
3.13
3.13
+6.46%
7,515
0.33
Feb 18, 2026
3.06
3.06
2.94
2.94
2.94
-2.97%
1,565
0.07
Feb 17, 2026
3.05
3.06
2.99
3.03
3.03
-1.78%
13,243
0.56
Feb 16, 2026
3.12
3.14
2.97
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.12
3.14
2.97
3.09
3.09
-2.06%
8,029
0.32
Feb 12, 2026
3.24
3.25
3.00
3.15
3.15
-2.78%
24,526
0.96
Feb 11, 2026
3.03
3.24
3.03
3.24
3.24
+5.71%
12,774
0.50
Feb 10, 2026
3.06
3.13
2.96
3.02
3.02
-1.47%
7,877
0.31
Feb 09, 2026
3.14
3.17
2.95
3.07
3.07
-1.45%
23,704
0.93
Feb 06, 2026
2.94
3.21
2.92
3.11
3.11
+5.42%
20,906
0.83
Feb 05, 2026
2.83
2.96
2.83
2.95
2.95
+1.37%
25,353
1.00
Feb 04, 2026
2.85
2.92
2.80
2.91
2.91
0.00%
57,498
2.32
Feb 03, 2026
2.92
2.92
2.84
2.91
2.91
+0.69%
6,532
0.26
Feb 02, 2026
2.85
2.98
2.76
2.89
2.89
+2.12%
12,486
0.49
Jan 30, 2026
2.90
2.96
2.76
2.83
2.83
-2.41%
12,610
0.50
Jan 29, 2026
2.87
2.93
2.74
2.90
2.90
+0.69%
17,281
0.69
Jan 28, 2026
2.77
2.88
2.77
2.88
2.88
+4.35%
14,207
0.57
Jan 27, 2026
2.79
2.85
2.76
2.76
2.76
0.00%
8,740
0.35
Jan 26, 2026
2.78
2.86
2.72
2.76
2.76
+0.36%
21,423
0.82
Jan 23, 2026
2.75
2.79
2.75
2.75
2.75
0.00%
4,475
0.17
Jan 22, 2026
2.80
2.80
2.71
2.75
2.75
+1.48%
6,505
0.23
Jan 21, 2026
2.74
2.79
2.70
2.71
2.71
+0.37%
7,826
0.27
Jan 20, 2026
2.67
2.77
2.65
2.70
2.70
+0.37%
18,481
0.64
Jan 19, 2026
2.77
2.79
2.67
2.69
2.69
0.00%
0
0.00
Jan 16, 2026
2.77
2.79
2.67
2.69
2.69
-2.89%
16,439
0.56
Jan 15, 2026
2.77
2.77
2.74
2.77
2.77
+1.09%
8,649
0.29
Jan 14, 2026
2.78
2.78
2.70
2.74
2.74
-0.72%
9,184
0.31
Jan 13, 2026
2.77
2.78
2.74
2.76
2.76
+1.85%
3,615
0.12
Jan 12, 2026
2.77
2.77
2.67
2.71
2.71
+2.26%
15,676
0.53
Jan 09, 2026
2.67
2.72
2.57
2.65
2.65
-1.85%
18,918
0.64
Jan 08, 2026
2.70
2.70
2.64
2.70
2.70
+0.37%
3,002
0.10
Jan 07, 2026
2.70
2.72
2.66
2.69
2.69
-0.74%
11,074
0.37
Jan 06, 2026
2.76
2.80
2.70
2.71
2.71
-2.52%
26,273
0.89
Jan 05, 2026
2.78
2.80
2.75
2.78
2.78
0.00%
21,492
0.73
Jan 02, 2026
2.79
2.79
2.64
2.78
2.78
-0.36%
7,454
0.25
Jan 01, 2026
2.63
2.79
2.63
2.79
2.79
0.00%
0
0.00
Dec 31, 2025
2.63
2.79
2.63
2.79
2.79
+6.29%
52,037
1.79
Rows: