Education
About Us
Working with TipRanks
Follow Us
Key Tronic Corp. (KTCC)
NASDAQ:KTCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.77
2.79
2.67
2.69
2.69
-2.89%
16,439
0.56
Jan 15, 2026
2.77
2.77
2.74
2.77
2.77
+1.09%
8,649
0.29
Jan 14, 2026
2.78
2.78
2.70
2.74
2.74
-0.72%
9,184
0.31
Jan 13, 2026
2.77
2.78
2.74
2.76
2.76
+1.85%
3,615
0.12
Jan 12, 2026
2.77
2.77
2.67
2.71
2.71
+2.26%
15,676
0.53
Jan 09, 2026
2.67
2.72
2.57
2.65
2.65
-1.85%
18,918
0.64
Jan 08, 2026
2.70
2.70
2.64
2.70
2.70
+0.37%
3,002
0.10
Jan 07, 2026
2.70
2.72
2.66
2.69
2.69
-0.74%
11,074
0.37
Jan 06, 2026
2.76
2.80
2.70
2.71
2.71
-2.52%
26,273
0.89
Jan 05, 2026
2.78
2.80
2.75
2.78
2.78
0.00%
21,492
0.73
Jan 02, 2026
2.79
2.79
2.64
2.78
2.78
-0.36%
7,454
0.25
Jan 01, 2026
2.63
2.79
2.63
2.79
2.79
0.00%
0
0.00
Dec 31, 2025
2.63
2.79
2.63
2.79
2.79
+6.29%
52,037
1.79
Dec 30, 2025
2.51
2.64
2.51
2.63
2.63
+1.74%
39,077
1.37
Dec 29, 2025
2.52
2.58
2.46
2.58
2.58
0.00%
27,478
0.97
Dec 26, 2025
2.59
2.64
2.51
2.58
2.58
+0.39%
9,312
0.32
Dec 25, 2025
2.61
2.64
2.52
2.57
2.57
0.00%
0
0.00
Dec 24, 2025
2.61
2.64
2.52
2.57
2.57
-2.65%
21,020
0.72
Dec 23, 2025
2.67
2.70
2.56
2.64
2.64
-2.94%
98,343
3.51
Dec 22, 2025
2.56
2.78
2.56
2.72
2.72
+4.21%
26,950
0.97
Dec 19, 2025
2.47
2.62
2.43
2.61
2.61
+5.24%
128,709
4.98
Dec 18, 2025
2.50
2.56
2.48
2.48
2.48
+2.06%
13,294
0.51
Dec 17, 2025
2.46
2.50
2.42
2.43
2.43
-0.41%
36,927
1.38
Dec 16, 2025
2.42
2.50
2.40
2.44
2.44
+0.83%
33,387
1.26
Dec 15, 2025
2.55
2.58
2.42
2.42
2.42
-4.72%
75,446
2.97
Dec 12, 2025
2.56
2.61
2.52
2.54
2.54
-1.17%
15,560
0.61
Dec 11, 2025
2.54
2.65
2.50
2.57
2.57
-2.28%
103,606
4.14
Dec 10, 2025
2.55
2.65
2.52
2.63
2.63
+4.37%
21,626
0.85
Dec 09, 2025
2.50
2.65
2.50
2.52
2.52
0.00%
71,536
2.86
Dec 08, 2025
2.54
2.63
2.52
2.52
2.52
-0.79%
35,329
1.42
Dec 05, 2025
2.67
2.67
2.54
2.54
2.54
-3.42%
10,778
0.43
Dec 04, 2025
2.53
2.68
2.50
2.63
2.63
+4.37%
8,864
0.35
Dec 03, 2025
2.64
2.67
2.52
2.52
2.52
-3.45%
6,855
0.26
Dec 02, 2025
2.61
2.68
2.55
2.61
2.61
0.00%
7,845
0.29
Dec 01, 2025
2.55
2.67
2.55
2.61
2.61
+0.38%
6,583
0.23
Nov 28, 2025
2.76
2.76
2.43
2.60
2.60
-4.41%
60,117
2.18
Nov 27, 2025
2.60
2.73
2.60
2.72
2.72
0.00%
0
0.00
Nov 26, 2025
2.60
2.73
2.60
2.72
2.72
+3.82%
47,302
1.67
Nov 25, 2025
2.61
2.75
2.60
2.62
2.62
-2.42%
19,880
0.69
Nov 24, 2025
2.62
2.70
2.62
2.69
2.69
+2.09%
8,640
0.30
Nov 21, 2025
2.61
2.80
2.61
2.63
2.63
+0.77%
24,198
0.85
Nov 20, 2025
2.70
2.72
2.56
2.61
2.61
-0.76%
13,032
0.45
Nov 19, 2025
2.67
2.72
2.44
2.63
2.63
+2.73%
103,573
3.79
Nov 18, 2025
2.71
2.89
2.50
2.56
2.56
-5.54%
32,480
1.20
Nov 17, 2025
2.82
2.90
2.71
2.71
2.71
-4.58%
36,118
1.33
Nov 14, 2025
2.81
2.94
2.81
2.84
2.84
-0.35%
9,726
0.36
Nov 13, 2025
2.89
2.90
2.85
2.85
2.85
-1.38%
12,156
0.45
Nov 12, 2025
2.91
2.95
2.88
2.89
2.89
-2.69%
11,714
0.43
Nov 11, 2025
2.92
3.00
2.92
2.97
2.97
+0.51%
3,078
0.11
Nov 10, 2025
2.97
2.99
2.91
2.96
2.96
+1.20%
35,095
1.31
Rows: