Education
About Us
Working with TipRanks
Follow Us
Kohl's (KSS)
NYSE:KSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.56
23.26
22.25
23.20
23.20
+2.34%
6,653,875
1.30
Dec 18, 2025
22.66
23.41
22.57
22.67
22.67
+1.02%
3,034,293
0.58
Dec 17, 2025
22.97
23.23
22.41
22.44
22.44
-2.22%
2,853,262
0.54
Dec 16, 2025
22.41
23.12
21.84
22.95
22.95
+3.47%
5,321,151
0.99
Dec 15, 2025
23.41
23.50
22.15
22.18
22.18
-4.68%
4,476,937
0.82
Dec 12, 2025
23.99
24.21
23.13
23.27
23.27
-2.64%
2,676,094
0.49
Dec 11, 2025
23.65
24.38
23.17
23.90
23.90
+1.14%
3,180,321
0.58
Dec 10, 2025
23.14
24.38
23.10
23.63
23.63
+1.48%
4,373,823
0.79
Dec 09, 2025
22.40
23.51
22.31
23.41
23.28
+3.69%
3,367,764
0.61
Dec 08, 2025
22.94
23.11
21.91
22.70
22.58
-0.99%
4,200,487
0.76
Dec 05, 2025
22.75
23.50
22.55
23.05
22.93
+2.63%
5,500,259
1.00
Dec 04, 2025
22.67
23.05
22.04
22.58
22.46
-1.17%
4,624,684
0.84
Dec 03, 2025
24.70
24.77
22.86
22.97
22.85
-6.54%
7,085,279
1.29
Dec 02, 2025
24.36
24.89
23.85
24.71
24.58
+2.95%
4,898,154
0.89
Dec 01, 2025
24.29
25.22
23.99
24.13
24.00
-1.34%
6,617,439
1.20
Nov 28, 2025
24.11
24.64
23.63
24.59
24.46
+2.58%
5,178,836
0.94
Nov 26, 2025
22.32
24.91
22.24
24.10
23.97
+8.07%
18,486,110
3.36
Nov 25, 2025
19.49
22.46
19.37
22.42
22.30
+43.30%
35,526,950
6.24
Nov 24, 2025
15.73
16.07
15.41
15.73
15.65
+0.67%
8,712,398
1.50
Nov 21, 2025
15.21
16.16
15.02
15.71
15.63
+5.30%
5,321,686
0.92
Nov 20, 2025
15.54
15.74
14.87
15.00
14.92
-2.13%
4,263,198
0.73
Nov 19, 2025
15.72
15.73
14.85
15.41
15.33
-1.51%
3,809,903
0.65
Nov 18, 2025
15.80
16.24
15.70
15.73
15.65
-1.09%
2,957,606
0.50
Nov 17, 2025
16.59
16.68
15.81
15.99
15.90
-4.02%
3,068,916
0.52
Nov 14, 2025
17.02
17.24
16.58
16.75
16.66
-3.77%
2,703,924
0.46
Nov 13, 2025
18.10
18.39
17.35
17.50
17.41
-2.58%
2,461,630
0.41
Nov 12, 2025
18.37
18.75
17.81
18.06
17.96
+0.99%
3,093,454
0.51
Nov 11, 2025
17.86
18.33
17.64
17.98
17.88
+0.93%
3,087,681
0.50
Nov 10, 2025
17.50
18.28
17.29
17.91
17.81
+5.86%
5,765,915
0.92
Nov 07, 2025
16.66
17.10
16.27
17.01
16.92
+2.10%
4,156,565
0.66
Nov 06, 2025
17.42
17.84
16.36
16.75
16.66
-3.99%
5,136,652
0.82
Nov 05, 2025
16.14
18.14
15.98
17.54
17.45
+9.47%
7,871,464
1.27
Nov 04, 2025
15.99
16.52
15.91
16.11
16.02
-1.24%
3,524,435
0.57
Nov 03, 2025
16.05
16.69
15.94
16.40
16.31
+1.34%
3,880,784
0.62
Oct 31, 2025
15.72
16.29
15.57
16.27
16.18
+3.73%
3,584,137
0.57
Oct 30, 2025
15.76
16.14
15.50
15.77
15.68
-0.47%
3,372,625
0.53
Oct 29, 2025
16.38
16.70
15.72
15.93
15.84
-2.52%
3,146,132
0.49
Oct 28, 2025
16.15
16.71
15.97
16.43
16.34
+0.91%
2,893,007
0.44
Oct 27, 2025
16.62
17.15
16.24
16.37
16.28
+0.48%
3,966,700
0.59
Oct 24, 2025
16.39
16.60
16.23
16.38
16.29
+1.66%
2,897,792
0.43
Oct 23, 2025
16.51
16.88
16.10
16.20
16.11
-2.29%
3,892,208
0.55
Oct 22, 2025
16.36
16.74
16.18
16.67
16.58
+2.19%
3,533,596
0.47
Oct 21, 2025
16.15
16.92
16.01
16.40
16.31
+1.97%
3,753,049
0.46
Oct 20, 2025
15.67
16.41
15.47
16.17
16.08
+4.95%
5,406,437
0.48
Oct 17, 2025
15.69
15.94
15.12
15.49
15.41
-1.24%
3,511,161
0.31
Oct 16, 2025
15.17
15.81
15.12
15.77
15.68
+3.29%
6,229,361
0.55
Oct 15, 2025
15.44
15.85
15.27
15.35
15.27
-0.37%
2,681,888
0.23
Oct 14, 2025
15.02
15.73
15.00
15.49
15.41
+0.28%
3,619,988
0.32
Oct 13, 2025
14.40
15.57
14.33
15.53
15.45
+11.69%
6,168,186
0.54
Oct 10, 2025
15.37
15.38
13.92
13.98
13.90
-7.95%
7,772,742
0.68
Rows: