Kohl's (KSS)
NYSE:KSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.47
13.97
13.23
13.70
13.70
+1.41%
2,992,672
0.68
Apr 08, 2026
13.80
13.94
13.34
13.51
13.51
+4.73%
4,307,859
0.98
Apr 07, 2026
13.05
13.15
12.85
12.90
12.90
-3.23%
2,821,428
0.64
Apr 06, 2026
12.98
13.33
12.85
13.33
13.33
+3.98%
3,109,153
0.71
Apr 03, 2026
12.58
12.97
12.34
12.82
12.82
0.00%
0
0.00
Apr 02, 2026
12.58
12.97
12.34
12.82
12.82
-0.47%
2,808,678
0.63
Apr 01, 2026
13.01
13.16
12.83
12.88
12.88
-0.16%
3,204,083
0.72
Mar 31, 2026
12.65
13.13
12.42
12.90
12.90
+5.74%
3,262,090
0.74
Mar 30, 2026
12.33
12.69
12.13
12.20
12.20
-2.09%
3,537,609
0.80
Mar 27, 2026
12.73
12.99
12.18
12.46
12.46
-3.56%
4,799,954
1.10
Mar 26, 2026
12.59
13.07
12.43
12.92
12.92
+1.73%
3,793,754
0.87
Mar 25, 2026
12.55
12.80
12.30
12.70
12.70
+2.83%
3,498,511
0.80
Mar 24, 2026
12.88
13.15
12.34
12.35
12.35
-6.08%
5,851,938
1.37
Mar 23, 2026
13.01
13.23
12.75
13.15
13.15
+5.79%
5,763,526
1.37
Mar 20, 2026
12.69
12.95
12.35
12.43
12.43
-3.27%
10,063,320
2.46
Mar 19, 2026
12.05
12.99
11.95
12.85
12.85
+6.82%
5,784,591
1.42
Mar 18, 2026
12.69
12.72
11.92
12.03
12.03
-4.26%
8,282,019
2.04
Mar 17, 2026
13.21
13.71
12.62
12.69
12.57
-2.68%
7,171,222
1.80
Mar 16, 2026
13.34
13.43
12.93
13.04
12.91
-1.07%
4,396,264
1.11
Mar 13, 2026
13.32
13.62
13.06
13.18
13.05
-0.68%
4,481,827
1.13
Mar 12, 2026
13.54
13.98
13.03
13.27
13.14
-3.77%
8,414,636
2.15
Mar 11, 2026
14.54
14.90
13.52
13.79
13.65
-5.42%
7,967,972
2.08
Mar 10, 2026
14.38
16.94
14.31
14.58
14.44
-1.49%
19,805,040
5.56
Mar 09, 2026
14.65
14.89
13.86
14.80
14.65
-2.12%
10,800,350
3.12
Mar 06, 2026
15.43
15.60
14.87
15.12
14.97
-3.51%
5,240,470
1.53
Mar 05, 2026
15.18
15.76
15.06
15.67
15.52
+2.48%
5,288,544
1.55
Mar 04, 2026
15.83
16.07
15.28
15.29
15.14
-0.58%
4,185,519
1.22
Mar 03, 2026
15.05
15.55
14.72
15.38
15.23
-0.65%
5,677,600
1.66
Mar 02, 2026
15.91
16.14
15.36
15.48
15.33
-5.44%
5,284,170
1.53
Feb 27, 2026
17.11
17.16
16.17
16.37
16.21
-6.19%
4,710,569
1.37
Feb 26, 2026
17.37
17.85
17.22
17.45
17.28
+1.70%
3,362,772
0.96
Feb 25, 2026
17.50
17.56
17.06
17.16
16.99
-3.11%
2,537,357
0.72
Feb 24, 2026
17.81
18.34
17.61
17.71
17.54
-2.37%
2,310,286
0.66
Feb 23, 2026
18.31
18.48
17.30
18.14
17.96
-3.41%
3,225,132
0.86
Feb 20, 2026
18.94
20.21
18.03
18.78
18.60
-2.49%
5,556,632
1.32
Feb 19, 2026
18.85
19.31
18.38
19.26
19.07
-0.31%
3,464,647
0.80
Feb 18, 2026
19.57
19.92
19.19
19.32
19.13
-1.23%
2,448,269
0.56
Feb 17, 2026
20.07
20.43
19.45
19.56
19.37
-1.46%
2,713,699
0.62
Feb 16, 2026
19.18
20.10
18.51
19.85
19.65
0.00%
0
0.00
Feb 13, 2026
19.18
20.10
18.51
19.85
19.65
+4.92%
3,972,441
0.90
Feb 12, 2026
19.17
19.95
18.36
18.92
18.73
+0.74%
3,794,018
0.86
Feb 11, 2026
17.52
18.90
17.52
18.78
18.60
+8.56%
5,050,772
1.15
Feb 10, 2026
17.35
17.84
17.29
17.30
17.13
-1.43%
3,923,230
0.90
Feb 09, 2026
18.21
18.47
17.43
17.55
17.38
-5.13%
2,990,795
0.69
Feb 06, 2026
17.87
18.79
17.67
18.50
18.32
+4.40%
2,869,034
0.66
Feb 05, 2026
18.16
18.34
17.31
17.72
17.55
-2.42%
3,375,844
0.77
Feb 04, 2026
18.32
18.82
17.85
18.16
17.98
+0.39%
3,453,855
0.78
Feb 03, 2026
17.75
18.37
17.50
18.09
17.91
+0.67%
3,946,705
0.89
Feb 02, 2026
17.47
18.45
17.47
17.97
17.79
+2.86%
3,831,739
0.85
Jan 30, 2026
16.88
17.76
16.87
17.47
17.30
+3.37%
4,326,997
0.97
Rows: