Education
About Us
Working with TipRanks
Follow Us
Kura Sushi (KRUS)
NASDAQ:KRUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
68.32
70.83
66.62
70.14
70.14
+1.39%
475,907
1.33
Jan 09, 2026
64.66
69.54
63.76
69.18
69.18
+6.55%
532,217
1.51
Jan 08, 2026
53.70
66.00
53.50
64.93
64.93
+16.70%
1,034,780
3.04
Jan 07, 2026
58.76
59.50
55.34
55.64
55.64
-5.42%
622,822
1.87
Jan 06, 2026
57.49
60.33
56.78
58.83
58.83
+3.12%
431,491
1.31
Jan 05, 2026
54.44
59.60
54.26
57.05
57.05
+5.20%
426,604
1.31
Jan 02, 2026
52.54
54.98
52.28
54.23
54.23
+3.63%
303,744
0.93
Dec 31, 2025
51.49
52.45
50.73
52.33
52.33
+1.73%
271,668
0.83
Dec 30, 2025
54.88
55.15
50.74
51.44
51.44
-6.93%
358,439
1.10
Dec 29, 2025
56.20
56.21
54.01
55.27
55.27
-2.07%
304,784
0.93
Dec 26, 2025
55.44
56.62
54.61
56.44
56.44
+1.77%
252,722
0.77
Dec 24, 2025
54.13
56.42
53.43
55.46
55.46
+3.05%
236,674
0.72
Dec 23, 2025
54.15
54.51
53.00
53.82
53.82
-0.72%
271,523
0.82
Dec 22, 2025
55.40
56.00
53.90
54.21
54.21
-2.15%
222,229
0.66
Dec 19, 2025
55.36
56.00
54.30
55.40
55.40
+0.20%
336,226
1.01
Dec 18, 2025
53.12
55.50
52.34
55.29
55.29
+5.64%
308,666
0.93
Dec 17, 2025
51.94
54.24
51.31
52.34
52.34
+0.71%
468,040
1.43
Dec 16, 2025
52.00
52.80
51.56
51.97
51.97
-0.17%
356,620
1.10
Dec 15, 2025
51.79
53.75
51.32
52.06
52.06
+0.83%
434,468
1.35
Dec 12, 2025
53.00
54.27
51.57
51.63
51.63
-2.25%
265,306
0.82
Dec 11, 2025
53.77
55.41
52.70
52.82
52.82
-2.09%
212,986
0.66
Dec 10, 2025
54.71
55.50
53.63
53.95
53.95
-1.39%
253,688
0.78
Dec 09, 2025
53.50
55.08
53.10
54.71
54.71
+2.05%
246,053
0.76
Dec 08, 2025
54.23
54.91
52.69
53.61
53.61
-0.61%
282,354
0.88
Dec 05, 2025
54.98
55.05
53.10
53.94
53.94
-1.82%
195,733
0.61
Dec 04, 2025
51.35
55.26
50.97
54.94
54.94
+6.47%
371,989
1.16
Dec 03, 2025
50.08
52.96
50.08
51.60
51.60
+2.93%
548,963
1.74
Dec 02, 2025
49.62
51.26
49.00
50.13
50.13
+2.20%
364,011
1.16
Dec 01, 2025
48.42
49.68
47.81
49.05
49.05
-0.16%
286,328
0.91
Nov 28, 2025
49.53
49.78
48.17
49.13
49.13
-0.61%
193,667
0.62
Nov 26, 2025
47.43
50.65
47.43
49.43
49.43
+4.57%
594,597
1.93
Nov 25, 2025
44.68
47.45
44.63
47.27
47.27
+6.25%
250,766
0.82
Nov 24, 2025
45.46
46.06
44.14
44.49
44.49
-2.11%
232,131
0.76
Nov 21, 2025
42.74
46.12
42.67
45.45
45.45
+6.50%
276,754
0.91
Nov 20, 2025
45.10
46.15
42.62
42.68
42.68
-4.98%
452,970
1.51
Nov 19, 2025
46.05
46.62
44.81
44.91
44.91
-2.56%
271,559
0.91
Nov 18, 2025
44.48
46.63
44.19
46.09
46.09
+3.25%
270,091
0.91
Nov 17, 2025
45.61
46.59
44.39
44.64
44.64
-1.87%
501,372
1.71
Nov 14, 2025
46.92
46.97
45.00
45.49
45.49
-4.55%
515,585
1.80
Nov 13, 2025
47.82
48.76
46.39
47.66
47.66
+0.11%
328,434
1.15
Nov 12, 2025
47.95
48.10
45.79
47.61
47.61
+3.84%
460,936
1.64
Nov 11, 2025
48.11
50.69
45.37
45.85
45.85
-4.70%
403,806
1.44
Nov 10, 2025
49.92
50.45
46.58
48.11
48.11
-0.89%
439,597
1.59
Nov 07, 2025
55.43
55.76
45.34
48.54
48.54
-11.31%
1,080,649
4.10
Nov 06, 2025
58.32
58.32
52.77
54.73
54.73
-6.97%
760,794
2.97
Nov 05, 2025
57.34
59.10
56.36
58.83
58.83
+2.60%
457,517
1.80
Nov 04, 2025
54.04
58.26
53.51
57.34
57.34
+6.11%
327,969
1.30
Nov 03, 2025
56.93
56.93
53.73
54.04
54.04
-5.08%
645,449
2.62
Oct 31, 2025
55.00
57.04
54.92
56.93
56.93
+3.89%
293,523
1.19
Oct 30, 2025
55.40
56.51
53.80
54.80
54.80
-4.71%
351,828
1.44
Rows: