Kura Sushi USA (KRUS)
NASDAQ:KRUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
57.94
62.00
57.94
58.16
58.16
-3.08%
517,779
1.89
Apr 08, 2026
70.11
73.90
59.38
60.01
60.01
-17.78%
1,408,025
5.41
Apr 07, 2026
71.94
74.45
69.34
72.99
72.99
+0.54%
418,422
1.55
Apr 06, 2026
68.13
74.81
68.13
72.60
72.60
+6.56%
566,720
2.09
Apr 03, 2026
67.11
70.00
66.48
68.13
68.13
0.00%
0
0.00
Apr 02, 2026
67.11
70.00
66.48
68.13
68.13
-1.80%
240,853
0.86
Apr 01, 2026
70.80
71.46
68.44
69.38
69.38
-0.59%
141,355
0.50
Mar 31, 2026
66.08
70.52
65.82
69.79
69.79
+7.20%
165,461
0.58
Mar 30, 2026
66.16
67.83
64.32
65.10
65.10
-1.45%
318,196
1.11
Mar 27, 2026
65.90
67.07
62.24
66.06
66.06
-1.40%
442,779
1.56
Mar 26, 2026
66.14
68.34
65.47
67.00
67.00
+0.13%
245,588
0.87
Mar 25, 2026
64.90
67.05
63.00
66.91
66.91
+4.25%
287,568
1.02
Mar 24, 2026
59.62
65.51
59.62
64.18
64.18
+6.63%
436,655
1.56
Mar 23, 2026
56.94
61.44
56.94
60.19
60.19
+7.64%
299,870
1.08
Mar 20, 2026
58.50
58.97
55.48
55.92
55.92
-5.25%
236,744
0.84
Mar 19, 2026
56.96
59.65
56.51
59.02
59.02
+2.32%
209,812
0.74
Mar 18, 2026
58.59
59.14
57.18
57.68
57.68
-2.02%
186,569
0.65
Mar 17, 2026
58.64
60.21
58.26
58.87
58.87
+1.69%
194,190
0.67
Mar 16, 2026
58.45
58.99
56.84
57.89
57.89
+0.52%
318,459
1.09
Mar 13, 2026
58.37
58.89
56.01
57.59
57.59
+1.39%
181,210
0.62
Mar 12, 2026
57.66
58.45
56.34
56.80
56.80
-3.73%
582,001
2.03
Mar 11, 2026
58.54
59.71
57.57
59.00
59.00
-0.42%
125,680
0.44
Mar 10, 2026
60.35
62.06
58.17
59.25
59.25
-2.00%
176,334
0.61
Mar 09, 2026
55.18
60.46
54.13
60.46
60.46
+4.84%
289,685
1.00
Mar 06, 2026
63.47
63.47
56.60
57.67
57.67
-9.89%
373,404
1.30
Mar 05, 2026
67.07
68.00
62.29
64.00
64.00
-4.86%
173,495
0.60
Mar 04, 2026
69.41
69.46
67.00
67.27
67.27
-2.93%
163,611
0.55
Mar 03, 2026
68.64
70.03
65.00
69.30
69.30
-2.65%
178,879
0.60
Mar 02, 2026
68.64
71.76
67.36
71.19
71.19
+1.08%
189,379
0.63
Feb 27, 2026
68.98
70.45
68.10
70.43
70.43
-0.76%
112,152
0.37
Feb 26, 2026
70.07
72.08
68.82
70.97
70.97
+1.84%
146,706
0.48
Feb 25, 2026
69.08
71.83
67.64
69.69
69.69
+2.26%
134,475
0.43
Feb 24, 2026
70.70
70.89
67.60
68.15
68.15
-4.20%
184,922
0.59
Feb 23, 2026
71.63
71.94
69.00
71.14
71.14
-1.15%
195,543
0.63
Feb 20, 2026
69.10
73.06
68.71
71.97
71.97
+2.92%
220,028
0.70
Feb 19, 2026
69.22
71.36
68.00
69.93
69.93
+0.24%
141,048
0.44
Feb 18, 2026
69.00
73.09
69.00
69.76
69.76
-0.17%
273,840
0.86
Feb 17, 2026
68.46
69.88
66.40
69.88
69.88
+2.79%
158,100
0.49
Feb 16, 2026
71.88
72.28
66.06
67.98
67.98
0.00%
0
0.00
Feb 13, 2026
71.88
72.28
66.06
67.98
67.98
-4.01%
284,459
0.86
Feb 12, 2026
73.22
74.44
70.23
70.82
70.82
-3.08%
273,491
0.81
Feb 11, 2026
74.90
75.48
72.23
73.07
73.07
-4.86%
354,807
1.05
Feb 10, 2026
75.95
76.21
73.23
74.46
74.46
-3.05%
259,436
0.76
Feb 09, 2026
79.27
79.27
74.01
76.80
76.80
-3.14%
225,993
0.64
Feb 06, 2026
74.89
80.84
74.89
79.29
79.29
+6.29%
364,085
1.01
Feb 05, 2026
76.35
77.50
73.00
74.60
74.60
-2.85%
348,171
0.96
Feb 04, 2026
72.27
77.04
72.13
76.79
76.79
+6.95%
399,264
1.11
Feb 03, 2026
69.35
72.40
68.97
71.80
71.80
+3.62%
249,368
0.68
Feb 02, 2026
66.73
69.90
65.87
69.29
69.29
+3.71%
306,248
0.84
Jan 30, 2026
68.62
70.00
65.68
66.81
66.81
-2.92%
232,539
0.63
Rows: