Education
About Us
Working with TipRanks
Follow Us
Kura Sushi USA (KRUS)
NASDAQ:KRUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
58.32
58.32
52.77
54.73
54.73
-6.97%
760,794
2.97
Nov 05, 2025
57.34
59.10
56.36
58.83
58.83
+2.60%
457,517
1.80
Nov 04, 2025
54.04
58.26
53.51
57.34
57.34
+6.11%
327,969
1.30
Nov 03, 2025
56.93
56.93
53.73
54.04
54.04
-5.08%
645,449
2.62
Oct 31, 2025
55.00
57.04
54.92
56.93
56.93
+3.89%
293,523
1.19
Oct 30, 2025
55.40
56.51
53.80
54.80
54.80
-4.71%
351,828
1.44
Oct 29, 2025
60.26
61.66
56.93
57.51
57.51
-5.43%
332,569
1.37
Oct 28, 2025
63.79
65.00
60.75
60.81
60.81
-4.66%
193,370
0.79
Oct 27, 2025
64.05
65.39
60.78
63.78
63.78
-1.09%
368,746
1.53
Oct 24, 2025
65.48
66.49
62.90
64.48
64.48
-0.42%
142,524
0.59
Oct 23, 2025
66.66
66.78
64.23
64.75
64.75
-2.54%
176,087
0.73
Oct 22, 2025
66.23
67.00
64.42
66.44
66.44
-0.45%
234,361
0.96
Oct 21, 2025
63.07
67.70
63.07
66.74
66.74
+5.82%
231,121
0.92
Oct 20, 2025
61.93
63.43
61.85
63.07
63.07
+3.87%
134,941
0.53
Oct 17, 2025
62.73
64.46
60.71
60.72
60.72
-3.82%
224,029
0.89
Oct 16, 2025
64.00
64.71
62.27
63.13
63.13
-0.71%
219,811
0.87
Oct 15, 2025
64.04
65.50
63.00
63.58
63.58
+0.38%
255,203
1.01
Oct 14, 2025
56.60
63.93
55.30
63.34
63.34
+9.81%
312,041
1.24
Oct 13, 2025
56.49
58.53
56.00
57.68
57.68
+3.61%
187,669
0.74
Oct 10, 2025
59.56
59.56
55.60
55.67
55.67
-5.64%
273,837
1.07
Oct 09, 2025
57.69
60.19
57.50
59.00
59.00
+1.86%
169,907
0.66
Oct 08, 2025
59.05
60.22
57.88
57.92
57.92
-1.75%
259,716
0.99
Oct 07, 2025
59.47
59.81
57.83
58.95
58.95
+0.02%
168,011
0.59
Oct 06, 2025
60.04
60.53
58.52
58.94
58.94
-1.78%
174,593
0.60
Oct 03, 2025
60.08
62.42
59.15
60.01
60.01
+0.69%
228,169
0.78
Oct 02, 2025
58.30
60.30
58.07
59.60
59.60
+2.25%
222,098
0.76
Oct 01, 2025
59.32
60.00
57.83
58.29
58.29
-1.89%
335,326
1.14
Sep 30, 2025
61.01
62.18
58.09
59.41
59.41
-3.40%
432,888
1.49
Sep 29, 2025
62.45
62.80
61.20
61.50
61.50
-0.79%
288,258
0.99
Sep 26, 2025
62.17
62.86
60.57
61.99
61.99
-0.42%
269,077
0.92
Sep 25, 2025
63.00
63.64
61.27
62.25
62.25
-2.03%
282,173
0.97
Sep 24, 2025
64.65
65.74
62.45
63.54
63.54
-2.42%
452,946
1.59
Sep 23, 2025
70.90
71.56
64.97
65.12
65.12
-8.02%
527,422
1.88
Sep 22, 2025
73.06
73.65
70.64
70.79
70.79
-3.57%
270,833
0.97
Sep 19, 2025
78.34
78.34
73.20
73.41
73.41
-5.54%
207,868
0.75
Sep 18, 2025
76.27
77.92
75.03
77.72
77.72
+2.01%
162,316
0.58
Sep 17, 2025
76.69
78.72
75.50
76.18
76.18
-0.13%
201,804
0.72
Sep 16, 2025
80.87
82.21
76.01
76.28
76.28
-4.94%
257,795
0.92
Sep 15, 2025
79.51
82.08
78.53
80.24
80.24
+0.72%
203,654
0.72
Sep 12, 2025
82.96
83.10
79.37
79.67
79.67
-4.04%
352,079
1.26
Sep 11, 2025
79.44
83.21
79.20
83.02
83.02
+4.43%
202,569
0.72
Sep 10, 2025
79.51
80.48
78.07
79.50
79.50
-0.38%
158,163
0.55
Sep 09, 2025
80.00
81.52
78.54
79.80
79.80
-0.49%
228,789
0.80
Sep 08, 2025
81.46
82.49
80.18
80.19
80.19
-1.56%
145,690
0.50
Sep 05, 2025
83.25
85.00
79.84
81.46
81.46
-1.96%
340,007
1.15
Sep 04, 2025
83.80
87.99
79.60
83.09
83.09
-1.81%
325,759
1.09
Sep 03, 2025
85.08
86.47
83.88
84.62
84.62
-0.51%
271,181
0.91
Sep 02, 2025
82.85
87.00
82.85
85.05
85.05
+0.29%
305,067
1.03
Aug 29, 2025
82.87
85.00
81.33
84.81
84.80
+2.10%
186,867
0.63
Aug 28, 2025
81.32
83.61
80.97
83.06
83.06
+2.51%
197,258
0.66
Rows: