Education
About Us
Working with TipRanks
Follow Us
Kura Sushi USA (KRUS)
NASDAQ:KRUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
53.12
55.50
52.34
55.29
55.29
+5.64%
308,666
0.93
Dec 17, 2025
51.94
54.24
51.31
52.34
52.34
+0.71%
468,040
1.43
Dec 16, 2025
52.00
52.80
51.56
51.97
51.97
-0.17%
356,620
1.10
Dec 15, 2025
51.79
53.75
51.32
52.06
52.06
+0.83%
434,468
1.35
Dec 12, 2025
53.00
54.27
51.57
51.63
51.63
-2.25%
265,306
0.82
Dec 11, 2025
53.77
55.41
52.70
52.82
52.82
-2.09%
212,986
0.66
Dec 10, 2025
54.71
55.50
53.63
53.95
53.95
-1.39%
253,688
0.78
Dec 09, 2025
53.50
55.08
53.10
54.71
54.71
+2.05%
246,053
0.76
Dec 08, 2025
54.23
54.91
52.69
53.61
53.61
-0.61%
282,354
0.88
Dec 05, 2025
54.98
55.05
53.10
53.94
53.94
-1.82%
195,733
0.61
Dec 04, 2025
51.35
55.26
50.97
54.94
54.94
+6.47%
371,989
1.16
Dec 03, 2025
50.08
52.96
50.08
51.60
51.60
+2.93%
548,963
1.74
Dec 02, 2025
49.62
51.26
49.00
50.13
50.13
+2.20%
364,011
1.16
Dec 01, 2025
48.42
49.68
47.81
49.05
49.05
-0.16%
286,328
0.91
Nov 28, 2025
49.53
49.78
48.17
49.13
49.13
-0.61%
193,667
0.62
Nov 26, 2025
47.43
50.65
47.43
49.43
49.43
+4.57%
594,597
1.93
Nov 25, 2025
44.68
47.45
44.63
47.27
47.27
+6.25%
250,766
0.82
Nov 24, 2025
45.46
46.06
44.14
44.49
44.49
-2.11%
232,131
0.76
Nov 21, 2025
42.74
46.12
42.67
45.45
45.45
+6.50%
276,754
0.91
Nov 20, 2025
45.10
46.15
42.62
42.68
42.68
-4.98%
452,970
1.51
Nov 19, 2025
46.05
46.62
44.81
44.91
44.91
-2.56%
271,559
0.91
Nov 18, 2025
44.48
46.63
44.19
46.09
46.09
+3.25%
270,091
0.91
Nov 17, 2025
45.61
46.59
44.39
44.64
44.64
-1.87%
501,372
1.71
Nov 14, 2025
46.92
46.97
45.00
45.49
45.49
-4.55%
515,585
1.80
Nov 13, 2025
47.82
48.76
46.39
47.66
47.66
+0.11%
328,434
1.15
Nov 12, 2025
47.95
48.10
45.79
47.61
47.61
+3.84%
460,936
1.64
Nov 11, 2025
48.11
50.69
45.37
45.85
45.85
-4.70%
403,806
1.44
Nov 10, 2025
49.92
50.45
46.58
48.11
48.11
-0.89%
439,597
1.59
Nov 07, 2025
55.43
55.76
45.34
48.54
48.54
-11.31%
1,080,649
4.10
Nov 06, 2025
58.32
58.32
52.77
54.73
54.73
-6.97%
760,794
2.97
Nov 05, 2025
57.34
59.10
56.36
58.83
58.83
+2.60%
457,517
1.80
Nov 04, 2025
54.04
58.26
53.51
57.34
57.34
+6.11%
327,969
1.30
Nov 03, 2025
56.93
56.93
53.73
54.04
54.04
-5.08%
645,449
2.62
Oct 31, 2025
55.00
57.04
54.92
56.93
56.93
+3.89%
293,523
1.19
Oct 30, 2025
55.40
56.51
53.80
54.80
54.80
-4.71%
351,828
1.44
Oct 29, 2025
60.26
61.66
56.93
57.51
57.51
-5.43%
332,569
1.37
Oct 28, 2025
63.79
65.00
60.75
60.81
60.81
-4.66%
193,370
0.79
Oct 27, 2025
64.05
65.39
60.78
63.78
63.78
-1.09%
368,746
1.53
Oct 24, 2025
65.48
66.49
62.90
64.48
64.48
-0.42%
142,524
0.59
Oct 23, 2025
66.66
66.78
64.23
64.75
64.75
-2.54%
176,087
0.73
Oct 22, 2025
66.23
67.00
64.42
66.44
66.44
-0.45%
234,361
0.96
Oct 21, 2025
63.07
67.70
63.07
66.74
66.74
+5.82%
231,121
0.92
Oct 20, 2025
61.93
63.43
61.85
63.07
63.07
+3.87%
134,941
0.53
Oct 17, 2025
62.73
64.46
60.71
60.72
60.72
-3.82%
224,029
0.89
Oct 16, 2025
64.00
64.71
62.27
63.13
63.13
-0.71%
219,811
0.87
Oct 15, 2025
64.04
65.50
63.00
63.58
63.58
+0.38%
255,203
1.01
Oct 14, 2025
56.60
63.93
55.30
63.34
63.34
+9.81%
312,041
1.24
Oct 13, 2025
56.49
58.53
56.00
57.68
57.68
+3.61%
187,669
0.74
Oct 10, 2025
59.56
59.56
55.60
55.67
55.67
-5.64%
273,837
1.07
Oct 09, 2025
57.69
60.19
57.50
59.00
59.00
+1.86%
169,907
0.66
Rows: