Education
About Us
Working with TipRanks
Follow Us
Kura Sushi USA (KRUS)
NASDAQ:KRUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
58.64
60.21
58.26
58.87
58.87
+1.69%
194,190
0.67
Mar 16, 2026
58.45
58.99
56.84
57.89
57.89
+0.52%
318,459
1.09
Mar 13, 2026
58.37
58.89
56.01
57.59
57.59
+1.39%
181,210
0.62
Mar 12, 2026
57.66
58.45
56.34
56.80
56.80
-3.73%
582,001
2.03
Mar 11, 2026
58.54
59.71
57.57
59.00
59.00
-0.42%
125,680
0.44
Mar 10, 2026
60.35
62.06
58.17
59.25
59.25
-2.00%
176,334
0.61
Mar 09, 2026
55.18
60.46
54.13
60.46
60.46
+4.84%
289,685
1.00
Mar 06, 2026
63.47
63.47
56.60
57.67
57.67
-9.89%
373,404
1.30
Mar 05, 2026
67.07
68.00
62.29
64.00
64.00
-4.86%
173,495
0.60
Mar 04, 2026
69.41
69.46
67.00
67.27
67.27
-2.93%
163,611
0.55
Mar 03, 2026
68.64
70.03
65.00
69.30
69.30
-2.65%
178,879
0.60
Mar 02, 2026
68.64
71.76
67.36
71.19
71.19
+1.08%
189,379
0.63
Feb 27, 2026
68.98
70.45
68.10
70.43
70.43
-0.76%
112,152
0.37
Feb 26, 2026
70.07
72.08
68.82
70.97
70.97
+1.84%
146,706
0.48
Feb 25, 2026
69.08
71.83
67.64
69.69
69.69
+2.26%
134,475
0.43
Feb 24, 2026
70.70
70.89
67.60
68.15
68.15
-4.20%
184,922
0.59
Feb 23, 2026
71.63
71.94
69.00
71.14
71.14
-1.15%
195,543
0.63
Feb 20, 2026
69.10
73.06
68.71
71.97
71.97
+2.92%
220,028
0.70
Feb 19, 2026
69.22
71.36
68.00
69.93
69.93
+0.24%
141,048
0.44
Feb 18, 2026
69.00
73.09
69.00
69.76
69.76
-0.17%
273,840
0.86
Feb 17, 2026
68.46
69.88
66.40
69.88
69.88
+2.79%
158,100
0.49
Feb 16, 2026
71.88
72.28
66.06
67.98
67.98
0.00%
0
0.00
Feb 13, 2026
71.88
72.28
66.06
67.98
67.98
-4.01%
284,459
0.86
Feb 12, 2026
73.22
74.44
70.23
70.82
70.82
-3.08%
273,491
0.81
Feb 11, 2026
74.90
75.48
72.23
73.07
73.07
-4.86%
354,807
1.05
Feb 10, 2026
75.95
76.21
73.23
74.46
74.46
-3.05%
259,436
0.76
Feb 09, 2026
79.27
79.27
74.01
76.80
76.80
-3.14%
225,993
0.64
Feb 06, 2026
74.89
80.84
74.89
79.29
79.29
+6.29%
364,085
1.01
Feb 05, 2026
76.35
77.50
73.00
74.60
74.60
-2.85%
348,171
0.96
Feb 04, 2026
72.27
77.04
72.13
76.79
76.79
+6.95%
399,264
1.11
Feb 03, 2026
69.35
72.40
68.97
71.80
71.80
+3.62%
249,368
0.68
Feb 02, 2026
66.73
69.90
65.87
69.29
69.29
+3.71%
306,248
0.84
Jan 30, 2026
68.62
70.00
65.68
66.81
66.81
-2.92%
232,539
0.63
Jan 29, 2026
68.88
70.60
67.67
68.82
68.82
+1.13%
207,539
0.56
Jan 28, 2026
69.00
70.14
67.53
68.05
68.05
-0.95%
228,695
0.62
Jan 27, 2026
68.28
69.40
66.27
68.70
68.70
+0.07%
278,973
0.75
Jan 26, 2026
69.15
69.88
66.78
68.65
68.65
-1.76%
315,934
0.86
Jan 23, 2026
71.02
72.55
68.44
69.88
69.88
-2.71%
234,804
0.64
Jan 22, 2026
73.70
75.05
71.08
71.83
71.83
-2.38%
224,636
0.61
Jan 21, 2026
73.30
75.92
70.48
73.58
73.58
-0.22%
255,225
0.70
Jan 20, 2026
73.31
77.00
72.71
73.74
73.74
-2.19%
352,028
0.97
Jan 19, 2026
74.86
76.00
71.29
75.39
75.39
0.00%
0
0.00
Jan 16, 2026
74.86
76.00
71.29
75.39
75.39
+2.10%
372,649
1.02
Jan 15, 2026
73.70
75.15
72.00
73.84
73.84
+0.18%
247,838
0.68
Jan 14, 2026
71.44
73.99
69.91
73.71
73.71
+2.30%
276,667
0.76
Jan 13, 2026
69.72
72.69
69.05
72.05
72.05
+2.72%
383,696
1.06
Jan 12, 2026
68.32
70.83
66.62
70.14
70.14
+1.39%
475,907
1.33
Jan 09, 2026
64.66
69.54
63.76
69.18
69.18
+6.55%
532,217
1.51
Jan 08, 2026
53.70
66.00
53.50
64.93
64.93
+16.70%
1,034,780
3.04
Jan 07, 2026
58.76
59.50
55.34
55.64
55.64
-5.42%
622,822
1.87
Rows: