Kura Sushi USA (KRUS)
NASDAQ:KRUS
Want to see KRUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
55.90
57.02
54.17
56.11
56.11
+1.89%
226,906
0.75
Apr 30, 2026
54.61
56.27
54.44
55.07
55.07
+1.94%
180,642
0.59
Apr 29, 2026
53.01
54.99
53.00
54.02
54.02
+0.86%
172,333
0.57
Apr 28, 2026
55.45
55.70
53.25
53.56
53.56
-3.39%
304,052
1.00
Apr 27, 2026
56.09
57.93
55.34
55.44
55.44
-2.08%
221,834
0.73
Apr 24, 2026
57.23
57.95
56.30
56.62
56.62
-0.89%
390,415
1.29
Apr 23, 2026
59.79
60.49
56.97
57.13
57.13
-4.45%
350,439
1.16
Apr 22, 2026
59.96
64.20
58.57
59.79
59.79
-0.28%
212,303
0.70
Apr 21, 2026
61.24
64.22
59.75
59.96
59.96
-1.77%
303,166
1.01
Apr 20, 2026
59.39
61.64
58.96
61.04
61.04
+2.45%
351,159
1.18
Apr 17, 2026
57.99
61.08
57.99
59.58
59.58
+4.93%
449,440
1.51
Apr 16, 2026
60.50
62.68
55.69
56.78
56.78
-5.37%
529,204
1.83
Apr 15, 2026
61.25
63.51
59.40
60.00
60.00
-1.27%
445,616
1.55
Apr 14, 2026
56.38
61.14
55.27
60.77
60.77
+9.18%
690,392
2.46
Apr 13, 2026
54.01
57.07
54.01
55.66
55.66
+0.72%
522,877
1.89
Apr 10, 2026
57.92
58.98
53.58
55.26
55.26
-4.99%
511,125
1.86
Apr 09, 2026
57.94
62.00
57.94
58.16
58.16
-3.08%
517,779
1.89
Apr 08, 2026
70.11
73.90
59.38
60.01
60.01
-17.78%
1,408,025
5.41
Apr 07, 2026
71.94
74.45
69.34
72.99
72.99
+0.54%
418,422
1.55
Apr 06, 2026
68.13
74.81
68.13
72.60
72.60
+6.56%
566,720
2.09
Apr 03, 2026
67.11
70.00
66.48
68.13
68.13
0.00%
0
0.00
Apr 02, 2026
67.11
70.00
66.48
68.13
68.13
-1.80%
240,853
0.86
Apr 01, 2026
70.80
71.46
68.44
69.38
69.38
-0.59%
141,355
0.50
Mar 31, 2026
66.08
70.52
65.82
69.79
69.79
+7.20%
165,461
0.58
Mar 30, 2026
66.16
67.83
64.32
65.10
65.10
-1.45%
318,196
1.11
Mar 27, 2026
65.90
67.07
62.24
66.06
66.06
-1.40%
442,779
1.56
Mar 26, 2026
66.14
68.34
65.47
67.00
67.00
+0.13%
245,588
0.87
Mar 25, 2026
64.90
67.05
63.00
66.91
66.91
+4.25%
287,568
1.02
Mar 24, 2026
59.62
65.51
59.62
64.18
64.18
+6.63%
436,655
1.56
Mar 23, 2026
56.94
61.44
56.94
60.19
60.19
+7.64%
299,870
1.08
Mar 20, 2026
58.50
58.97
55.48
55.92
55.92
-5.25%
236,744
0.84
Mar 19, 2026
56.96
59.65
56.51
59.02
59.02
+2.32%
209,812
0.74
Mar 18, 2026
58.59
59.14
57.18
57.68
57.68
-2.02%
186,569
0.65
Mar 17, 2026
58.64
60.21
58.26
58.87
58.87
+1.69%
194,190
0.67
Mar 16, 2026
58.45
58.99
56.84
57.89
57.89
+0.52%
318,459
1.09
Mar 13, 2026
58.37
58.89
56.01
57.59
57.59
+1.39%
181,210
0.62
Mar 12, 2026
57.66
58.45
56.34
56.80
56.80
-3.73%
582,001
2.03
Mar 11, 2026
58.54
59.71
57.57
59.00
59.00
-0.42%
125,680
0.44
Mar 10, 2026
60.35
62.06
58.17
59.25
59.25
-2.00%
176,334
0.61
Mar 09, 2026
55.18
60.46
54.13
60.46
60.46
+4.84%
289,685
1.00
Mar 06, 2026
63.47
63.47
56.60
57.67
57.67
-9.89%
373,404
1.30
Mar 05, 2026
67.07
68.00
62.29
64.00
64.00
-4.86%
173,495
0.60
Mar 04, 2026
69.41
69.46
67.00
67.27
67.27
-2.93%
163,611
0.55
Mar 03, 2026
68.64
70.03
65.00
69.30
69.30
-2.65%
178,879
0.60
Mar 02, 2026
68.64
71.76
67.36
71.19
71.19
+1.08%
189,379
0.63
Feb 27, 2026
68.98
70.45
68.10
70.43
70.43
-0.76%
112,152
0.37
Feb 26, 2026
70.07
72.08
68.82
70.97
70.97
+1.84%
146,706
0.48
Feb 25, 2026
69.08
71.83
67.64
69.69
69.69
+2.26%
134,475
0.43
Feb 24, 2026
70.70
70.89
67.60
68.15
68.15
-4.20%
184,922
0.59
Feb 23, 2026
71.63
71.94
69.00
71.14
71.14
-1.15%
195,543
0.63
Rows: