Education
About Us
Working with TipRanks
Follow Us
Karyopharm Therapeutics (KPTI)
NASDAQ:KPTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.44
7.09
6.44
6.94
6.94
+8.95%
580,136
2.92
Dec 18, 2025
6.04
6.77
6.04
6.37
6.37
+5.81%
177,736
0.89
Dec 17, 2025
6.36
6.77
5.99
6.02
6.02
-4.90%
149,218
0.75
Dec 16, 2025
6.68
6.81
6.33
6.33
6.33
-5.66%
148,543
0.76
Dec 15, 2025
6.96
7.00
6.59
6.71
6.71
-3.45%
140,360
0.72
Dec 12, 2025
7.07
7.48
6.85
6.95
6.95
-0.71%
222,149
1.16
Dec 11, 2025
6.52
7.05
6.35
7.00
7.00
+8.02%
596,439
3.25
Dec 10, 2025
6.35
6.69
6.19
6.48
6.48
+1.41%
160,882
0.89
Dec 09, 2025
5.89
6.52
5.89
6.39
6.39
+8.49%
360,906
2.04
Dec 08, 2025
5.84
6.01
5.70
5.89
5.89
+2.43%
148,614
0.85
Dec 05, 2025
5.95
5.95
5.74
5.75
5.75
-2.71%
64,491
0.36
Dec 04, 2025
5.41
6.05
5.37
5.91
5.91
+8.24%
134,739
0.77
Dec 03, 2025
5.36
5.52
5.30
5.46
5.46
+1.87%
288,881
1.68
Dec 02, 2025
5.71
5.80
5.34
5.36
5.36
-6.78%
120,821
0.71
Dec 01, 2025
5.60
6.15
5.48
5.75
5.75
+2.31%
256,800
1.52
Nov 28, 2025
5.46
5.71
5.46
5.62
5.62
+1.26%
45,688
0.27
Nov 26, 2025
5.49
5.66
5.37
5.55
5.55
+1.83%
113,030
0.67
Nov 25, 2025
5.58
5.67
5.31
5.45
5.45
-1.98%
118,422
0.69
Nov 24, 2025
5.88
5.93
5.56
5.56
5.56
-5.76%
103,126
0.60
Nov 21, 2025
5.64
5.95
5.60
5.90
5.90
+2.43%
61,567
0.36
Nov 20, 2025
6.09
6.10
5.70
5.76
5.76
-3.68%
102,892
0.60
Nov 19, 2025
6.30
6.50
5.80
5.98
5.98
-4.17%
220,267
1.30
Nov 18, 2025
5.73
6.43
5.73
6.24
6.24
+7.77%
131,748
0.76
Nov 17, 2025
5.68
6.06
5.53
5.79
5.79
+1.94%
142,606
0.83
Nov 14, 2025
5.40
5.85
5.40
5.68
5.68
+3.27%
95,335
0.55
Nov 13, 2025
5.55
5.70
5.35
5.50
5.50
-1.61%
56,838
0.29
Nov 12, 2025
5.42
5.65
5.41
5.59
5.59
+2.38%
56,586
0.28
Nov 11, 2025
5.34
5.71
5.25
5.46
5.46
+0.37%
69,674
0.35
Nov 10, 2025
5.17
5.45
5.14
5.44
5.44
+5.43%
70,238
0.35
Nov 07, 2025
5.22
5.28
5.01
5.16
5.16
-1.15%
91,770
0.45
Nov 06, 2025
5.43
5.45
5.09
5.22
5.22
-2.61%
94,401
0.46
Nov 05, 2025
5.61
5.72
5.34
5.36
5.36
-5.13%
65,422
0.31
Nov 04, 2025
6.00
6.00
5.41
5.65
5.65
-6.92%
190,589
0.92
Nov 03, 2025
5.80
6.17
5.66
6.07
6.07
+4.66%
198,187
0.97
Oct 31, 2025
5.97
6.10
5.75
5.80
5.80
-2.68%
167,928
0.83
Oct 30, 2025
5.96
6.29
5.95
5.96
5.96
-1.97%
80,146
0.40
Oct 29, 2025
6.36
6.40
6.03
6.08
6.08
-3.95%
154,606
0.76
Oct 28, 2025
6.43
6.60
6.30
6.33
6.33
-1.40%
108,045
0.54
Oct 27, 2025
6.34
6.50
6.09
6.42
6.42
+1.26%
128,757
0.64
Oct 24, 2025
6.28
6.39
6.11
6.34
6.34
+2.42%
84,549
0.42
Oct 23, 2025
6.20
6.40
6.14
6.19
6.19
+0.81%
90,303
0.45
Oct 22, 2025
6.47
6.75
5.71
6.14
6.14
-4.51%
331,668
1.68
Oct 21, 2025
6.45
6.60
6.18
6.43
6.43
-0.62%
83,134
0.40
Oct 20, 2025
5.93
6.70
5.93
6.47
6.47
+9.11%
248,194
1.21
Oct 17, 2025
6.03
6.03
5.76
5.93
5.93
-1.66%
49,886
0.24
Oct 16, 2025
6.07
6.07
5.84
6.03
6.03
+1.34%
151,435
0.74
Oct 15, 2025
6.01
6.22
5.85
5.95
5.95
+3.12%
179,377
0.88
Oct 14, 2025
5.61
6.06
5.51
5.77
5.77
+2.67%
207,614
1.02
Oct 13, 2025
6.01
6.15
5.60
5.62
5.62
+2.18%
171,769
0.84
Oct 10, 2025
5.91
5.95
5.50
5.50
5.50
-5.50%
217,730
1.06
Rows: