Education
About Us
Working with TipRanks
Follow Us
Karyopharm Therapeutics (KPTI)
NASDAQ:KPTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.66
6.80
6.42
6.52
6.52
-1.66%
267,962
1.07
Jan 29, 2026
6.95
7.08
6.61
6.63
6.63
-4.19%
176,731
0.71
Jan 28, 2026
7.03
7.20
6.91
6.92
6.92
-1.84%
304,312
1.23
Jan 27, 2026
6.70
7.14
6.51
7.05
7.05
+6.02%
433,343
1.79
Jan 26, 2026
6.58
6.82
6.36
6.65
6.65
+0.91%
318,490
1.33
Jan 23, 2026
6.70
7.09
6.54
6.59
6.59
-0.75%
323,395
1.37
Jan 22, 2026
6.35
6.64
6.08
6.64
6.64
+5.06%
358,104
1.54
Jan 21, 2026
5.96
6.49
5.88
6.32
6.32
+6.22%
482,170
2.13
Jan 20, 2026
6.19
6.34
5.89
5.95
5.95
-5.71%
423,205
1.92
Jan 19, 2026
6.80
6.85
6.25
6.31
6.31
0.00%
0
0.00
Jan 16, 2026
6.80
6.85
6.25
6.31
6.31
-5.26%
398,571
1.80
Jan 15, 2026
7.17
7.24
6.49
6.66
6.66
-7.37%
445,237
2.04
Jan 14, 2026
7.90
8.07
7.15
7.19
7.19
-9.10%
750,297
3.63
Jan 13, 2026
8.19
8.27
7.57
7.91
7.91
-3.48%
282,041
1.38
Jan 12, 2026
8.64
8.64
7.05
8.20
8.20
-5.59%
603,517
3.05
Jan 09, 2026
8.29
8.95
8.11
8.68
8.68
+6.24%
904,249
4.83
Jan 08, 2026
7.91
8.42
7.72
8.17
8.17
+3.81%
518,712
2.86
Jan 07, 2026
7.39
8.15
7.39
7.87
7.87
+7.07%
652,561
3.74
Jan 06, 2026
7.40
7.50
7.30
7.35
7.35
-0.68%
418,119
2.34
Jan 05, 2026
7.22
7.42
7.10
7.40
7.40
+2.92%
379,365
1.71
Jan 02, 2026
7.44
7.44
7.01
7.19
7.19
-2.31%
141,513
0.64
Jan 01, 2026
7.31
7.43
7.30
7.36
7.36
0.00%
0
0.00
Dec 31, 2025
7.31
7.43
7.30
7.36
7.36
+0.68%
141,557
0.64
Dec 30, 2025
7.38
7.52
7.16
7.31
7.31
-0.41%
941,083
4.55
Dec 29, 2025
7.37
7.49
7.12
7.34
7.34
-1.34%
158,548
0.77
Dec 26, 2025
7.50
7.50
7.16
7.44
7.44
-0.40%
106,297
0.52
Dec 25, 2025
7.44
7.54
7.32
7.47
7.47
0.00%
0
0.00
Dec 24, 2025
7.44
7.54
7.32
7.47
7.47
+0.40%
77,163
0.38
Dec 23, 2025
7.27
7.55
7.14
7.44
7.44
+2.34%
237,380
1.18
Dec 22, 2025
7.00
7.70
6.92
7.27
7.27
+4.76%
370,972
1.87
Dec 19, 2025
6.44
7.09
6.44
6.94
6.94
+8.95%
580,136
2.95
Dec 18, 2025
6.04
6.77
6.04
6.37
6.37
+5.81%
177,736
0.91
Dec 17, 2025
6.36
6.77
5.99
6.02
6.02
-4.90%
149,218
0.76
Dec 16, 2025
6.68
6.81
6.33
6.33
6.33
-5.66%
148,543
0.76
Dec 15, 2025
6.96
7.00
6.59
6.71
6.71
-3.45%
140,360
0.72
Dec 12, 2025
7.07
7.48
6.85
6.95
6.95
-0.71%
222,149
1.16
Dec 11, 2025
6.52
7.05
6.35
7.00
7.00
+8.02%
596,439
3.27
Dec 10, 2025
6.35
6.69
6.19
6.48
6.48
+1.41%
160,882
0.89
Dec 09, 2025
5.89
6.52
5.89
6.39
6.39
+8.49%
360,906
2.05
Dec 08, 2025
5.84
6.01
5.70
5.89
5.89
+2.43%
148,614
0.85
Dec 05, 2025
5.95
5.95
5.74
5.75
5.75
-2.71%
64,491
0.37
Dec 04, 2025
5.41
6.05
5.37
5.91
5.91
+8.24%
134,739
0.77
Dec 03, 2025
5.36
5.52
5.30
5.46
5.46
+1.87%
288,881
1.69
Dec 02, 2025
5.71
5.80
5.34
5.36
5.36
-6.78%
120,821
0.71
Dec 01, 2025
5.60
6.15
5.48
5.75
5.75
+2.31%
256,800
1.54
Nov 28, 2025
5.46
5.71
5.46
5.62
5.62
+1.26%
45,688
0.27
Nov 27, 2025
5.49
5.66
5.37
5.55
5.55
0.00%
0
0.00
Nov 26, 2025
5.49
5.66
5.37
5.55
5.55
+1.83%
113,030
0.67
Nov 25, 2025
5.58
5.67
5.31
5.45
5.45
-1.98%
118,422
0.69
Nov 24, 2025
5.88
5.93
5.56
5.56
5.56
-5.76%
103,126
0.60
Rows: