Karyopharm Therapeutics (KPTI)
NASDAQ:KPTI
Want to see KPTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.35
8.83
8.25
8.77
8.77
+5.54%
229,786
0.23
Apr 30, 2026
8.44
8.66
8.17
8.31
8.31
-1.07%
317,432
0.32
Apr 29, 2026
8.59
8.59
8.11
8.40
8.40
-2.33%
264,676
0.27
Apr 28, 2026
8.66
8.93
8.50
8.60
8.60
-0.69%
229,547
0.23
Apr 27, 2026
8.99
9.23
8.57
8.66
8.66
0.00%
464,701
0.47
Apr 24, 2026
8.77
8.89
8.40
8.66
8.66
-1.03%
267,905
0.27
Apr 23, 2026
9.61
9.61
8.72
8.75
8.75
-8.38%
545,797
0.55
Apr 22, 2026
9.31
9.67
9.11
9.55
9.55
+4.14%
486,145
0.50
Apr 21, 2026
8.94
9.60
8.61
9.17
9.17
+2.57%
954,217
0.98
Apr 20, 2026
8.54
9.00
8.26
8.94
8.94
+3.83%
185,839
0.19
Apr 17, 2026
8.89
8.89
8.47
8.61
8.61
-0.58%
165,540
0.17
Apr 16, 2026
8.62
8.94
8.42
8.66
8.66
+1.17%
226,070
0.23
Apr 15, 2026
8.60
8.81
8.40
8.56
8.56
+1.30%
348,031
0.36
Apr 14, 2026
8.40
8.57
8.30
8.45
8.45
+2.05%
562,963
0.58
Apr 13, 2026
7.96
8.87
7.87
8.28
8.28
+3.50%
1,019,996
1.05
Apr 10, 2026
8.16
8.24
7.81
8.00
8.00
-1.96%
451,573
0.47
Apr 09, 2026
7.22
8.25
7.19
8.16
8.16
+12.55%
1,201,960
1.25
Apr 08, 2026
7.36
7.72
7.08
7.25
7.25
+0.55%
487,129
0.50
Apr 07, 2026
6.22
7.26
5.96
7.21
7.21
+14.08%
1,037,364
1.08
Apr 06, 2026
5.90
6.55
5.85
6.32
6.32
+7.30%
538,614
0.56
Apr 03, 2026
5.61
6.10
5.49
5.89
5.89
0.00%
0
0.00
Apr 02, 2026
5.61
6.10
5.49
5.89
5.89
+1.20%
185,498
0.19
Apr 01, 2026
5.61
5.86
5.39
5.82
5.82
+4.49%
587,680
0.61
Mar 31, 2026
5.31
5.75
5.31
5.57
5.57
+5.09%
505,537
0.53
Mar 30, 2026
5.40
5.57
5.25
5.30
5.30
-3.28%
829,735
0.88
Mar 27, 2026
5.51
5.77
5.40
5.48
5.48
-1.62%
844,854
0.89
Mar 26, 2026
5.08
5.61
5.00
5.57
5.57
+6.91%
4,207,114
4.78
Mar 25, 2026
5.36
5.71
5.10
5.21
5.21
-4.23%
1,650,931
1.93
Mar 24, 2026
6.03
6.50
5.14
5.44
5.44
-18.32%
17,832,711
31.11
Mar 23, 2026
7.34
7.58
6.57
6.66
6.66
-12.71%
966,244
1.73
Mar 20, 2026
7.76
9.04
7.44
7.63
7.63
-1.29%
1,488,147
2.76
Mar 19, 2026
8.33
8.62
7.73
7.73
7.73
-7.98%
751,100
1.41
Mar 18, 2026
8.35
8.68
7.96
8.40
8.40
+0.24%
501,682
0.94
Mar 17, 2026
8.58
8.60
7.97
8.38
8.38
-1.99%
702,459
1.34
Mar 16, 2026
7.86
8.63
7.86
8.55
8.55
+8.92%
551,422
1.06
Mar 13, 2026
7.91
8.26
7.29
7.85
7.85
-0.63%
696,497
1.36
Mar 12, 2026
8.70
8.90
7.64
7.90
7.90
-9.71%
912,046
1.83
Mar 11, 2026
8.20
8.85
7.96
8.75
8.75
+6.32%
461,016
0.93
Mar 10, 2026
8.94
8.94
8.21
8.23
8.23
-3.06%
598,852
1.21
Mar 09, 2026
8.78
8.96
8.25
8.49
8.49
-3.19%
721,290
1.48
Mar 06, 2026
8.72
9.11
8.57
8.77
8.77
-0.57%
725,196
1.51
Mar 05, 2026
9.13
9.17
8.68
8.82
8.82
-3.61%
509,407
1.07
Mar 04, 2026
9.12
9.55
8.97
9.15
9.15
+0.22%
397,719
0.85
Mar 03, 2026
9.57
9.59
9.03
9.13
9.13
-4.80%
1,718,600
3.87
Mar 02, 2026
9.16
9.83
8.75
9.59
9.59
+1.91%
507,469
1.15
Feb 27, 2026
9.30
9.56
9.02
9.41
9.41
+0.64%
529,989
1.22
Feb 26, 2026
10.09
10.11
9.16
9.35
9.35
-7.33%
576,151
1.34
Feb 25, 2026
10.21
10.38
9.95
10.09
10.09
+0.20%
479,494
1.14
Feb 24, 2026
10.03
10.99
9.78
10.07
10.07
+0.40%
613,359
1.49
Feb 23, 2026
9.61
10.38
9.45
10.03
10.03
+3.72%
591,834
1.46
Rows: