Kinsale Capital Group (KNSL)
NYSE:KNSL
Want to see KNSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
309.36
317.92
303.08
304.16
304.16
-2.43%
574,263
2.21
May 01, 2026
326.17
328.45
308.61
311.74
311.74
-3.67%
332,931
1.30
Apr 30, 2026
327.13
331.10
321.52
323.61
323.61
-2.24%
257,039
1.01
Apr 29, 2026
326.31
332.40
323.01
331.03
331.03
+0.59%
361,519
1.44
Apr 28, 2026
330.59
333.09
324.00
329.08
329.08
+0.41%
253,858
1.02
Apr 27, 2026
342.41
342.41
326.80
327.75
327.75
-5.02%
361,001
1.47
Apr 24, 2026
340.84
346.86
323.00
345.08
345.08
-0.78%
400,782
1.64
Apr 23, 2026
351.14
352.17
345.30
347.80
347.80
-0.49%
333,477
1.38
Apr 22, 2026
358.89
358.89
347.77
349.51
349.51
-2.61%
268,759
1.11
Apr 21, 2026
358.83
361.08
354.05
358.86
358.86
+0.22%
200,233
0.83
Apr 20, 2026
359.29
362.46
354.31
358.08
358.08
-0.75%
247,291
1.02
Apr 17, 2026
360.02
363.58
358.11
360.78
360.78
+0.48%
185,148
0.77
Apr 16, 2026
355.09
362.06
355.09
359.04
359.04
+0.29%
167,183
0.70
Apr 15, 2026
355.36
361.78
348.92
358.00
358.00
+2.14%
221,437
0.93
Apr 14, 2026
356.76
357.50
350.03
350.51
350.51
-1.94%
413,196
1.76
Apr 13, 2026
348.30
360.99
345.27
357.46
357.46
+2.63%
194,033
0.82
Apr 10, 2026
361.25
363.57
348.13
348.31
348.31
-3.72%
232,815
0.98
Apr 09, 2026
352.35
365.64
349.87
361.77
361.77
+1.50%
217,742
0.92
Apr 08, 2026
348.75
359.00
347.06
356.42
356.42
+3.23%
269,922
1.13
Apr 07, 2026
346.00
351.62
342.00
345.26
345.26
-0.15%
219,248
0.92
Apr 06, 2026
338.77
347.38
336.65
345.79
345.79
+0.26%
193,227
0.81
Apr 03, 2026
345.66
352.09
339.33
344.90
344.90
0.00%
0
0.00
Apr 02, 2026
345.66
352.09
339.33
344.90
344.90
-0.26%
291,487
1.20
Apr 01, 2026
345.00
349.63
335.48
345.80
345.80
+1.21%
280,944
1.17
Mar 31, 2026
339.33
345.36
335.19
341.66
341.66
+1.48%
298,094
1.26
Mar 30, 2026
329.64
343.50
328.13
336.69
336.69
+2.87%
265,969
1.14
Mar 27, 2026
334.00
334.15
326.98
327.29
327.29
-2.38%
219,008
0.94
Mar 26, 2026
327.45
336.51
327.25
335.28
335.28
+2.46%
231,905
1.00
Mar 25, 2026
326.35
331.33
321.97
327.22
327.22
+0.22%
354,958
1.55
Mar 24, 2026
328.45
331.97
325.00
326.50
326.50
-0.47%
174,122
0.77
Mar 23, 2026
334.18
337.46
327.84
328.05
328.05
-0.05%
320,370
1.45
Mar 20, 2026
324.67
331.37
323.37
328.21
328.21
+0.46%
383,016
1.75
Mar 19, 2026
340.99
344.00
322.96
326.72
326.72
-6.20%
429,967
1.99
Mar 18, 2026
353.12
356.37
345.33
348.30
348.30
-2.09%
256,665
1.18
Mar 17, 2026
362.06
368.55
355.70
355.74
355.74
-0.81%
211,321
0.96
Mar 16, 2026
363.61
368.80
358.30
358.65
358.65
-1.07%
161,005
0.73
Mar 13, 2026
367.78
370.00
359.75
362.53
362.53
+0.19%
127,066
0.57
Mar 12, 2026
359.84
367.14
358.09
361.86
361.86
+0.34%
174,079
0.78
Mar 11, 2026
361.54
363.06
356.89
360.64
360.64
+0.24%
176,897
0.78
Mar 10, 2026
362.33
362.33
351.78
359.78
359.78
-0.73%
357,742
1.60
Mar 09, 2026
370.00
370.00
360.09
362.44
362.44
-2.58%
226,195
0.99
Mar 06, 2026
376.21
377.78
370.50
372.02
372.02
-1.71%
168,039
0.72
Mar 05, 2026
382.00
384.94
375.50
378.49
378.49
-1.30%
158,000
0.68
Mar 04, 2026
391.21
393.00
380.75
383.47
383.47
-2.42%
173,615
0.74
Mar 03, 2026
390.00
393.53
383.32
392.99
392.99
-0.81%
147,107
0.62
Mar 02, 2026
384.90
397.73
384.90
396.18
396.18
+1.67%
187,755
0.78
Feb 27, 2026
382.67
391.42
377.01
389.67
389.67
+1.89%
267,899
1.12
Feb 26, 2026
375.66
384.62
374.68
382.46
382.46
+2.56%
238,766
1.00
Feb 25, 2026
375.00
376.47
367.96
373.16
372.91
-2.00%
355,009
1.52
Feb 24, 2026
372.70
381.66
370.05
380.76
380.50
+2.16%
242,744
1.06
Rows: