Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
456.57
459.03
446.48
452.60
452.60
-0.24%
194,361
0.91
Oct 21, 2025
440.81
456.31
438.13
453.69
453.69
+2.48%
272,671
1.27
Oct 20, 2025
449.92
450.59
440.02
442.72
442.72
-1.05%
201,422
0.94
Oct 17, 2025
437.02
447.76
434.14
447.44
447.44
+2.04%
157,100
0.73
Oct 16, 2025
454.00
457.91
434.63
438.50
438.50
-5.33%
352,501
1.68
Oct 15, 2025
468.67
473.15
457.32
463.18
463.18
-2.22%
184,193
0.88
Oct 14, 2025
472.15
477.02
467.00
473.69
473.69
+0.32%
157,401
0.74
Oct 13, 2025
467.69
473.04
462.05
472.16
472.16
+0.47%
158,828
0.74
Oct 10, 2025
478.20
478.71
468.80
469.93
469.93
-1.35%
156,878
0.73
Oct 09, 2025
479.65
480.49
472.07
476.37
476.37
-0.55%
142,637
0.66
Oct 08, 2025
476.06
485.00
468.57
478.99
478.99
+1.22%
231,121
1.07
Oct 07, 2025
476.82
483.76
470.86
473.24
473.24
-0.27%
281,804
1.31
Oct 06, 2025
465.33
475.63
465.33
474.52
474.52
+1.77%
296,474
1.38
Oct 03, 2025
442.90
469.93
440.77
466.26
466.26
+5.36%
429,342
2.04
Oct 02, 2025
417.03
443.82
413.23
442.56
442.56
+6.00%
352,757
1.69
Oct 01, 2025
424.69
427.59
415.50
417.49
417.49
-1.83%
357,092
1.72
Sep 30, 2025
415.93
425.81
414.81
425.26
425.26
+2.04%
124,319
0.59
Sep 29, 2025
421.00
421.00
414.92
416.74
416.74
-0.62%
195,443
0.92
Sep 26, 2025
420.10
422.67
417.13
419.33
419.33
+1.01%
182,239
0.85
Sep 25, 2025
428.98
434.48
406.34
415.15
415.15
-3.41%
229,499
1.06
Sep 24, 2025
425.07
429.79
423.00
429.79
429.79
+0.42%
222,921
1.03
Sep 23, 2025
423.00
428.10
422.01
427.99
427.99
+1.03%
153,593
0.71
Sep 22, 2025
427.66
430.00
423.38
423.61
423.61
-1.19%
215,574
1.00
Sep 19, 2025
426.99
432.54
424.00
428.71
428.71
+0.33%
324,890
1.51
Sep 18, 2025
429.48
436.28
424.34
427.32
427.32
-0.78%
273,954
1.28
Sep 17, 2025
429.72
434.45
426.96
430.66
430.66
+0.55%
279,414
1.32
Sep 16, 2025
423.66
429.49
421.14
428.30
428.30
+0.96%
171,772
0.80
Sep 15, 2025
432.59
437.10
422.80
424.24
424.24
-1.73%
168,442
0.79
Sep 12, 2025
436.12
437.93
431.52
431.69
431.69
-1.07%
89,154
0.41
Sep 11, 2025
425.00
436.94
424.33
436.37
436.37
+2.52%
185,592
0.85
Sep 10, 2025
438.57
442.29
422.94
425.66
425.66
-3.76%
326,777
1.51
Sep 09, 2025
451.33
456.26
441.36
442.30
442.30
-2.11%
226,520
1.04
Sep 08, 2025
452.12
455.52
447.50
451.85
451.85
-0.78%
187,534
0.86
Sep 05, 2025
459.59
460.06
450.72
455.40
455.40
-0.94%
140,554
0.63
Sep 04, 2025
453.38
460.21
450.45
459.71
459.71
+1.68%
153,516
0.69
Sep 03, 2025
453.64
454.96
448.13
452.10
452.10
-0.70%
159,743
0.72
Sep 02, 2025
457.23
460.00
448.72
455.30
455.30
-0.47%
265,617
1.21
Aug 29, 2025
457.53
462.10
454.60
457.45
457.45
+0.47%
172,867
0.79
Aug 28, 2025
454.30
456.30
450.36
455.49
455.32
+0.13%
94,993
0.43
Aug 27, 2025
450.12
458.61
450.01
455.08
454.91
+1.00%
166,654
0.76
Aug 26, 2025
448.61
454.19
447.09
450.73
450.56
+0.39%
284,919
1.32
Aug 25, 2025
454.78
454.99
448.07
449.14
448.97
-1.33%
241,083
1.13
Aug 22, 2025
462.68
466.00
452.26
455.38
455.21
-0.76%
110,420
0.51
Aug 21, 2025
467.99
469.05
458.95
459.06
458.89
-1.92%
165,905
0.77
Aug 20, 2025
464.00
468.21
462.58
468.21
468.04
+1.42%
161,868
0.75
Aug 19, 2025
449.49
461.96
449.49
461.85
461.68
+3.59%
249,016
1.17
Aug 18, 2025
440.77
446.76
436.81
446.00
445.83
+0.98%
180,831
0.85
Aug 15, 2025
455.97
455.99
441.84
441.84
441.68
-2.57%
246,009
1.16
Aug 14, 2025
449.35
455.42
444.21
453.68
453.51
+0.41%
229,146
1.08
Aug 13, 2025
435.93
452.01
435.93
452.01
451.84
+3.37%
226,516
1.07
Rows: