Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
450.12
458.61
450.01
455.08
455.08
+0.97%
166,654
0.76
Aug 26, 2025
448.61
454.19
447.09
450.73
450.73
+0.35%
284,919
1.32
Aug 25, 2025
454.78
454.99
448.07
449.14
449.14
-1.37%
241,083
1.13
Aug 22, 2025
462.68
466.00
452.26
455.38
455.38
-0.80%
110,420
0.51
Aug 21, 2025
467.99
469.05
458.95
459.06
459.06
-1.95%
165,905
0.77
Aug 20, 2025
464.00
468.21
462.58
468.21
468.21
+1.38%
161,868
0.75
Aug 19, 2025
449.49
461.96
449.49
461.85
461.85
+3.55%
249,016
1.17
Aug 18, 2025
440.77
446.76
436.81
446.00
446.00
+0.94%
180,831
0.85
Aug 15, 2025
455.97
455.99
441.84
441.84
441.84
-2.61%
246,009
1.16
Aug 14, 2025
449.35
455.42
444.21
453.68
453.68
+0.37%
229,146
1.08
Aug 13, 2025
435.93
452.01
435.93
452.01
452.01
+3.33%
226,516
1.07
Aug 12, 2025
440.00
440.73
433.00
437.45
437.45
+0.06%
210,355
1.00
Aug 11, 2025
439.25
445.37
435.43
437.20
437.20
-0.38%
232,830
1.12
Aug 08, 2025
440.00
446.78
436.41
438.87
438.87
-0.26%
126,878
0.61
Aug 07, 2025
444.94
448.62
434.32
440.01
440.01
-1.12%
174,301
0.84
Aug 06, 2025
446.40
448.60
442.41
444.98
444.98
+0.18%
123,580
0.59
Aug 05, 2025
446.53
450.73
442.23
444.20
444.20
-0.29%
129,405
0.62
Aug 04, 2025
445.02
448.67
440.01
445.49
445.49
+0.22%
138,493
0.66
Aug 01, 2025
436.07
446.15
436.07
444.49
444.49
+0.86%
189,843
0.91
Jul 31, 2025
444.29
450.80
438.36
440.69
440.69
-0.88%
160,881
0.76
Jul 30, 2025
451.00
453.46
441.49
444.60
444.60
-1.28%
219,758
1.04
Jul 29, 2025
474.48
475.00
448.03
450.35
450.35
-4.66%
345,703
1.62
Jul 28, 2025
483.20
486.00
468.61
472.35
472.35
-1.05%
208,952
0.93
Jul 25, 2025
490.22
512.76
471.01
477.35
477.35
+0.17%
411,349
1.86
Jul 24, 2025
476.61
480.00
467.18
476.52
476.52
-0.56%
293,971
1.34
Jul 23, 2025
485.80
491.15
465.04
479.18
479.18
-1.28%
249,535
1.15
Jul 22, 2025
476.00
487.51
476.00
485.37
485.37
+1.96%
214,157
0.99
Jul 21, 2025
480.15
483.46
476.02
476.02
476.02
-0.87%
152,630
0.71
Jul 18, 2025
484.19
489.91
479.17
480.18
480.18
-0.74%
118,102
0.55
Jul 17, 2025
484.71
489.09
481.85
483.74
483.74
-0.23%
157,813
0.74
Jul 16, 2025
481.02
486.64
474.80
484.87
484.87
+1.67%
319,712
1.52
Jul 15, 2025
487.72
492.51
476.84
476.89
476.89
-2.65%
256,747
1.23
Jul 14, 2025
478.09
491.81
478.09
489.89
489.89
+2.10%
269,131
1.30
Jul 11, 2025
487.06
489.47
479.78
479.82
479.82
-1.91%
245,296
1.19
Jul 10, 2025
487.22
492.15
481.50
489.15
489.15
+0.04%
184,813
0.90
Jul 09, 2025
485.43
488.97
481.85
488.96
488.96
+0.78%
222,142
1.07
Jul 08, 2025
471.06
487.97
471.06
485.19
485.19
+2.24%
219,817
1.04
Jul 07, 2025
476.16
479.71
471.65
474.56
474.56
-0.34%
190,439
0.89
Jul 03, 2025
477.29
481.70
475.20
476.16
476.16
+0.64%
186,098
0.87
Jul 02, 2025
479.40
481.50
465.67
473.13
473.13
-1.31%
330,732
1.57
Jul 01, 2025
482.28
485.00
470.15
479.39
479.39
-0.93%
307,123
1.47
Jun 30, 2025
472.64
485.43
472.64
483.90
483.90
+2.24%
298,670
1.45
Jun 27, 2025
475.91
480.81
469.66
473.31
473.31
-0.65%
312,538
1.54
Jun 26, 2025
469.41
480.00
467.47
476.40
476.40
+2.27%
345,209
1.73
Jun 25, 2025
477.12
477.12
465.06
465.83
465.83
-2.61%
176,030
0.88
Jun 24, 2025
480.93
481.89
473.45
478.33
478.33
+0.06%
210,877
1.06
Jun 23, 2025
473.67
483.92
473.67
478.02
478.02
+0.41%
188,314
0.94
Jun 20, 2025
464.65
477.99
462.14
476.07
476.07
+3.30%
234,876
1.18
Jun 18, 2025
464.09
465.29
457.38
460.87
460.87
-0.78%
204,379
1.03
Jun 17, 2025
465.75
468.35
459.23
464.51
464.51
-1.27%
203,482
1.03
Rows: