Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
396.74
399.81
389.52
395.88
395.88
+0.15%
126,347
0.55
Jan 29, 2026
391.35
398.01
387.08
395.28
395.28
+1.42%
148,930
0.63
Jan 28, 2026
385.22
395.93
382.00
389.74
389.74
+0.79%
118,933
0.49
Jan 27, 2026
398.39
398.99
381.34
386.67
386.67
-3.91%
345,449
1.42
Jan 26, 2026
409.46
417.00
399.23
402.40
402.40
-1.06%
133,036
0.53
Jan 23, 2026
407.08
409.40
401.48
406.70
406.70
-0.19%
302,451
1.19
Jan 22, 2026
403.61
408.60
396.39
407.46
407.46
+0.55%
170,394
0.67
Jan 21, 2026
405.98
408.96
395.02
405.24
405.24
+0.03%
243,425
0.95
Jan 20, 2026
395.62
407.00
395.00
405.12
405.12
+1.57%
194,322
0.76
Jan 19, 2026
397.96
406.05
397.81
398.84
398.84
0.00%
0
0.00
Jan 16, 2026
397.96
406.05
397.81
398.84
398.84
-0.16%
180,718
0.69
Jan 15, 2026
401.53
405.68
395.30
399.49
399.49
+0.85%
218,766
0.84
Jan 14, 2026
381.67
398.37
381.01
396.13
396.13
+3.98%
300,000
1.16
Jan 13, 2026
388.97
390.20
377.32
380.95
380.95
-2.40%
219,213
0.85
Jan 12, 2026
398.35
406.86
389.85
390.33
390.33
-1.79%
283,953
1.12
Jan 09, 2026
413.31
414.51
389.48
397.45
397.45
-3.33%
309,804
1.23
Jan 08, 2026
398.94
416.41
394.76
411.14
411.14
+3.18%
226,917
0.90
Jan 07, 2026
400.00
402.00
391.72
398.46
398.46
-0.59%
211,110
0.83
Jan 06, 2026
395.35
405.64
395.12
400.81
400.81
+0.95%
208,067
0.82
Jan 05, 2026
385.78
407.89
385.78
397.04
397.04
+1.17%
298,388
1.16
Jan 02, 2026
391.00
393.22
386.05
392.46
392.46
+0.34%
160,273
0.62
Dec 31, 2025
393.36
397.49
390.50
391.12
391.12
-1.14%
134,417
0.51
Dec 30, 2025
394.86
398.50
394.04
395.63
395.63
+0.09%
188,041
0.72
Dec 29, 2025
393.32
397.00
392.49
395.26
395.26
+0.48%
140,643
0.53
Dec 26, 2025
396.07
397.00
392.90
393.39
393.39
-0.82%
163,213
0.62
Dec 24, 2025
395.68
400.00
393.94
396.64
396.64
-0.08%
47,915
0.18
Dec 23, 2025
399.50
401.00
395.05
396.94
396.94
-0.63%
193,396
0.73
Dec 22, 2025
396.91
404.07
394.09
399.44
399.44
+0.04%
248,490
0.94
Dec 19, 2025
394.86
399.67
391.84
399.29
399.29
+0.83%
362,594
1.38
Dec 18, 2025
382.69
397.14
379.00
396.00
396.00
+4.76%
397,780
1.52
Dec 17, 2025
383.90
385.00
377.46
377.99
377.99
-1.86%
250,437
0.96
Dec 16, 2025
393.12
394.97
383.40
385.16
385.16
-1.79%
257,649
0.98
Dec 15, 2025
392.00
396.55
389.24
392.17
392.17
+0.10%
176,818
0.67
Dec 12, 2025
397.24
401.15
386.05
391.76
391.76
+0.93%
280,546
1.08
Dec 11, 2025
379.60
390.46
379.60
388.14
388.14
+2.71%
264,567
1.03
Dec 10, 2025
373.77
381.64
372.98
377.90
377.90
+1.58%
453,404
1.79
Dec 09, 2025
357.00
372.19
356.46
372.01
372.01
+4.91%
437,423
1.74
Dec 08, 2025
353.00
358.32
349.00
354.60
354.60
-0.54%
285,613
1.14
Dec 05, 2025
360.01
363.61
352.45
356.53
356.53
-1.31%
257,073
1.03
Dec 04, 2025
374.52
375.88
360.38
361.26
361.26
-3.51%
345,297
1.40
Dec 03, 2025
376.68
381.81
370.80
374.41
374.41
-0.36%
243,241
0.99
Dec 02, 2025
376.07
379.65
373.30
375.78
375.78
-0.33%
200,748
0.82
Dec 01, 2025
382.65
386.36
377.00
377.04
377.04
-2.04%
207,721
0.85
Nov 28, 2025
379.97
387.49
379.97
384.90
384.90
+1.00%
90,593
0.37
Nov 26, 2025
385.32
388.49
377.20
381.26
381.09
-1.28%
200,465
0.82
Nov 25, 2025
379.16
388.00
377.97
386.36
386.19
+1.95%
184,927
0.76
Nov 24, 2025
388.34
388.34
376.54
379.15
378.98
-1.45%
212,189
0.86
Nov 21, 2025
372.78
389.16
370.00
384.90
384.73
+3.99%
255,879
1.04
Nov 20, 2025
378.99
382.33
363.14
370.31
370.14
-2.38%
486,463
2.03
Nov 19, 2025
395.00
395.09
378.21
379.51
379.34
-3.86%
180,527
0.75
Rows: