Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
361.25
363.57
348.13
348.31
348.31
-3.72%
232,815
0.98
Apr 09, 2026
352.35
365.64
349.87
361.77
361.77
+1.50%
217,742
0.92
Apr 08, 2026
348.75
359.00
347.06
356.42
356.42
+3.23%
269,922
1.13
Apr 07, 2026
346.00
351.62
342.00
345.26
345.26
-0.15%
219,248
0.92
Apr 06, 2026
338.77
347.38
336.65
345.79
345.79
+0.26%
193,227
0.81
Apr 03, 2026
345.66
352.09
339.33
344.90
344.90
0.00%
0
0.00
Apr 02, 2026
345.66
352.09
339.33
344.90
344.90
-0.26%
291,487
1.20
Apr 01, 2026
345.00
349.63
335.48
345.80
345.80
+1.21%
280,944
1.17
Mar 31, 2026
339.33
345.36
335.19
341.66
341.66
+1.48%
298,094
1.26
Mar 30, 2026
329.64
343.50
328.13
336.69
336.69
+2.87%
265,969
1.14
Mar 27, 2026
334.00
334.15
326.98
327.29
327.29
-2.38%
219,008
0.94
Mar 26, 2026
327.45
336.51
327.25
335.28
335.28
+2.46%
231,905
1.00
Mar 25, 2026
326.35
331.33
321.97
327.22
327.22
+0.22%
354,958
1.55
Mar 24, 2026
328.45
331.97
325.00
326.50
326.50
-0.47%
174,122
0.77
Mar 23, 2026
334.18
337.46
327.84
328.05
328.05
-0.05%
320,370
1.45
Mar 20, 2026
324.67
331.37
323.37
328.21
328.21
+0.46%
383,016
1.75
Mar 19, 2026
340.99
344.00
322.96
326.72
326.72
-6.20%
429,967
1.99
Mar 18, 2026
353.12
356.37
345.33
348.30
348.30
-2.09%
256,665
1.18
Mar 17, 2026
362.06
368.55
355.70
355.74
355.74
-0.81%
211,321
0.96
Mar 16, 2026
363.61
368.80
358.30
358.65
358.65
-1.07%
161,005
0.73
Mar 13, 2026
367.78
370.00
359.75
362.53
362.53
+0.19%
127,066
0.57
Mar 12, 2026
359.84
367.14
358.09
361.86
361.86
+0.34%
174,079
0.78
Mar 11, 2026
361.54
363.06
356.89
360.64
360.64
+0.24%
176,897
0.78
Mar 10, 2026
362.33
362.33
351.78
359.78
359.78
-0.73%
357,742
1.60
Mar 09, 2026
370.00
370.00
360.09
362.44
362.44
-2.58%
226,195
0.99
Mar 06, 2026
376.21
377.78
370.50
372.02
372.02
-1.71%
168,039
0.72
Mar 05, 2026
382.00
384.94
375.50
378.49
378.49
-1.30%
158,000
0.68
Mar 04, 2026
391.21
393.00
380.75
383.47
383.47
-2.42%
173,615
0.74
Mar 03, 2026
390.00
393.53
383.32
392.99
392.99
-0.81%
147,107
0.62
Mar 02, 2026
384.90
397.73
384.90
396.18
396.18
+1.67%
187,755
0.78
Feb 27, 2026
382.67
391.42
377.01
389.67
389.67
+1.89%
267,899
1.12
Feb 26, 2026
375.66
384.62
374.68
382.46
382.46
+2.56%
238,766
1.00
Feb 25, 2026
375.00
376.47
367.96
373.16
372.91
-2.00%
355,009
1.52
Feb 24, 2026
372.70
381.66
370.05
380.76
380.50
+2.16%
242,744
1.06
Feb 23, 2026
373.00
377.65
370.53
372.70
372.45
-0.19%
270,830
1.19
Feb 20, 2026
376.53
377.86
369.26
373.41
373.16
-0.16%
321,010
1.42
Feb 19, 2026
379.97
383.94
372.82
374.00
373.75
-1.47%
265,671
1.18
Feb 18, 2026
378.08
388.87
377.04
379.57
379.32
+0.78%
366,038
1.64
Feb 17, 2026
370.92
387.77
368.40
376.65
376.40
+1.44%
446,972
1.99
Feb 16, 2026
360.00
377.78
341.06
371.32
371.07
0.00%
0
0.00
Feb 13, 2026
360.00
377.78
341.06
371.32
371.07
-7.40%
890,151
4.12
Feb 12, 2026
404.64
414.19
398.45
401.00
400.73
-1.09%
369,292
1.73
Feb 11, 2026
396.31
406.39
386.32
405.40
405.13
+1.86%
277,805
1.32
Feb 10, 2026
390.54
399.47
388.83
398.00
397.73
+1.94%
157,739
0.75
Feb 09, 2026
412.00
417.44
384.12
390.43
390.17
-5.72%
238,711
1.14
Feb 06, 2026
416.79
421.90
410.65
414.10
413.82
+0.89%
189,785
0.91
Feb 05, 2026
414.84
418.00
407.35
410.44
410.17
+0.38%
167,526
0.80
Feb 04, 2026
394.00
411.49
389.39
408.88
408.61
+4.37%
182,544
0.87
Feb 03, 2026
390.00
397.98
384.01
391.77
391.51
-0.37%
148,487
0.70
Feb 02, 2026
393.17
394.21
387.68
393.22
392.96
-0.67%
144,722
0.68
Rows: