Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
429.48
436.28
424.34
427.32
427.32
-0.78%
273,954
1.28
Sep 17, 2025
429.72
434.45
426.96
430.66
430.66
+0.55%
279,414
1.32
Sep 16, 2025
423.66
429.49
421.14
428.30
428.30
+0.96%
171,772
0.80
Sep 15, 2025
432.59
437.10
422.80
424.24
424.24
-1.73%
168,442
0.79
Sep 12, 2025
436.12
437.93
431.52
431.69
431.69
-1.07%
89,154
0.41
Sep 11, 2025
425.00
436.94
424.33
436.37
436.37
+2.52%
185,592
0.85
Sep 10, 2025
438.57
442.29
422.94
425.66
425.66
-3.76%
326,777
1.51
Sep 09, 2025
451.33
456.26
441.36
442.30
442.30
-2.11%
226,520
1.04
Sep 08, 2025
452.12
455.52
447.50
451.85
451.85
-0.78%
187,534
0.86
Sep 05, 2025
459.59
460.06
450.72
455.40
455.40
-0.94%
140,554
0.63
Sep 04, 2025
453.38
460.21
450.45
459.71
459.71
+1.68%
153,516
0.69
Sep 03, 2025
453.64
454.96
448.13
452.10
452.10
-0.70%
159,743
0.72
Sep 02, 2025
457.23
460.00
448.72
455.30
455.30
-0.47%
265,617
1.21
Aug 29, 2025
457.53
462.10
454.60
457.45
457.45
+0.47%
172,867
0.79
Aug 28, 2025
454.30
456.30
450.36
455.49
455.32
+0.13%
94,993
0.43
Aug 27, 2025
450.12
458.61
450.01
455.08
454.91
+1.00%
166,654
0.76
Aug 26, 2025
448.61
454.19
447.09
450.73
450.56
+0.39%
284,919
1.32
Aug 25, 2025
454.78
454.99
448.07
449.14
448.97
-1.33%
241,083
1.13
Aug 22, 2025
462.68
466.00
452.26
455.38
455.21
-0.76%
110,420
0.51
Aug 21, 2025
467.99
469.05
458.95
459.06
458.89
-1.92%
165,905
0.77
Aug 20, 2025
464.00
468.21
462.58
468.21
468.04
+1.42%
161,868
0.75
Aug 19, 2025
449.49
461.96
449.49
461.85
461.68
+3.59%
249,016
1.17
Aug 18, 2025
440.77
446.76
436.81
446.00
445.83
+0.98%
180,831
0.85
Aug 15, 2025
455.97
455.99
441.84
441.84
441.68
-2.57%
246,009
1.16
Aug 14, 2025
449.35
455.42
444.21
453.68
453.51
+0.41%
229,146
1.08
Aug 13, 2025
435.93
452.01
435.93
452.01
451.84
+3.37%
226,516
1.07
Aug 12, 2025
440.00
440.73
433.00
437.45
437.29
+0.09%
210,355
1.00
Aug 11, 2025
439.25
445.37
435.43
437.20
437.04
-0.34%
232,830
1.12
Aug 08, 2025
440.00
446.78
436.41
438.87
438.71
-0.22%
126,878
0.61
Aug 07, 2025
444.94
448.62
434.32
440.01
439.84
-1.08%
174,301
0.84
Aug 06, 2025
446.40
448.60
442.41
444.98
444.81
+0.21%
123,580
0.59
Aug 05, 2025
446.53
450.73
442.23
444.20
444.03
-0.25%
129,405
0.62
Aug 04, 2025
445.02
448.67
440.01
445.49
445.32
+0.26%
138,493
0.66
Aug 01, 2025
436.07
446.15
436.07
444.49
444.32
+0.90%
189,843
0.91
Jul 31, 2025
444.29
450.80
438.36
440.69
440.52
-0.84%
160,881
0.76
Jul 30, 2025
451.00
453.46
441.49
444.60
444.43
-1.24%
219,758
1.04
Jul 29, 2025
474.48
475.00
448.03
450.35
450.18
-4.62%
345,703
1.62
Jul 28, 2025
483.20
486.00
468.61
472.35
472.17
-1.01%
208,952
0.93
Jul 25, 2025
490.22
512.76
471.01
477.35
477.17
+0.21%
411,349
1.86
Jul 24, 2025
476.61
480.00
467.18
476.52
476.34
-0.52%
293,971
1.34
Jul 23, 2025
485.80
491.15
465.04
479.18
479.00
-1.24%
249,535
1.15
Jul 22, 2025
476.00
487.51
476.00
485.37
485.19
+2.00%
214,157
0.99
Jul 21, 2025
480.15
483.46
476.02
476.02
475.84
-0.83%
152,630
0.71
Jul 18, 2025
484.19
489.91
479.17
480.18
480.00
-0.70%
118,102
0.55
Jul 17, 2025
484.71
489.09
481.85
483.74
483.56
-0.20%
157,813
0.74
Jul 16, 2025
481.02
486.64
474.80
484.87
484.69
+1.71%
319,712
1.52
Jul 15, 2025
487.72
492.51
476.84
476.89
476.71
-2.62%
256,747
1.23
Jul 14, 2025
478.09
491.81
478.09
489.89
489.71
+2.14%
269,131
1.30
Jul 11, 2025
487.06
489.47
479.78
479.82
479.64
-1.87%
245,296
1.19
Jul 10, 2025
487.22
492.15
481.50
489.15
488.97
+0.08%
184,813
0.90
Rows: