Kinsale Capital Group (KNSL)
NYSE:KNSL
Want to see KNSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
306.92
313.96
302.98
304.77
304.77
-1.04%
353,380
1.31
May 28, 2026
302.47
311.34
300.00
307.98
307.98
+0.71%
298,281
1.11
May 27, 2026
312.46
316.27
306.07
306.07
305.82
-1.91%
310,938
1.16
May 26, 2026
308.71
313.54
305.64
312.02
311.77
+0.59%
227,413
0.85
May 25, 2026
313.13
313.92
306.71
310.19
309.94
0.00%
0
0.00
May 22, 2026
313.13
313.92
306.71
310.19
309.94
-0.59%
207,590
0.76
May 21, 2026
307.52
313.84
303.83
312.03
311.78
+0.11%
186,973
0.68
May 20, 2026
313.00
313.60
307.15
311.70
311.45
-0.61%
237,211
0.86
May 19, 2026
326.19
329.39
311.28
313.61
313.35
-3.44%
388,707
1.42
May 18, 2026
311.30
329.18
311.30
324.77
324.50
+4.33%
348,059
1.27
May 15, 2026
307.50
313.07
307.08
311.29
311.04
+2.46%
311,190
1.12
May 14, 2026
301.60
307.45
298.95
303.83
303.58
+1.12%
265,788
0.97
May 13, 2026
299.65
305.93
296.06
300.46
300.21
-0.90%
312,390
1.11
May 12, 2026
302.72
307.80
299.50
303.19
302.94
+1.16%
371,077
1.32
May 11, 2026
304.70
304.70
297.10
299.72
299.48
-1.69%
268,848
0.95
May 08, 2026
309.10
312.00
303.43
304.87
304.62
-1.28%
317,506
1.14
May 07, 2026
303.07
311.00
293.78
308.83
308.58
+1.72%
599,360
2.19
May 06, 2026
306.51
313.16
303.51
303.61
303.36
-0.46%
546,462
2.04
May 05, 2026
304.16
308.48
300.23
305.01
304.76
+0.28%
321,410
1.21
May 04, 2026
309.36
317.92
303.08
304.16
303.91
-2.43%
574,263
2.21
May 01, 2026
326.17
328.45
308.61
311.74
311.49
-3.67%
332,931
1.30
Apr 30, 2026
327.13
331.10
321.52
323.61
323.35
-2.24%
257,039
1.01
Apr 29, 2026
326.31
332.40
323.01
331.03
330.76
+0.59%
361,519
1.44
Apr 28, 2026
330.59
333.09
324.00
329.08
328.81
+0.41%
253,858
1.02
Apr 27, 2026
342.41
342.41
326.80
327.75
327.48
-5.02%
361,001
1.47
Apr 24, 2026
340.84
346.86
323.00
345.08
344.80
-0.78%
400,782
1.64
Apr 23, 2026
351.14
352.17
345.30
347.80
347.52
-0.49%
333,477
1.38
Apr 22, 2026
358.89
358.89
347.77
349.51
349.22
-2.61%
268,759
1.11
Apr 21, 2026
358.83
361.08
354.05
358.86
358.57
+0.22%
200,233
0.83
Apr 20, 2026
359.29
362.46
354.31
358.08
357.79
-0.75%
247,291
1.02
Apr 17, 2026
360.02
363.58
358.11
360.78
360.49
+0.48%
185,148
0.77
Apr 16, 2026
355.09
362.06
355.09
359.04
358.75
+0.29%
167,183
0.70
Apr 15, 2026
355.36
361.78
348.92
358.00
357.71
+2.14%
221,437
0.93
Apr 14, 2026
356.76
357.50
350.03
350.51
350.22
-1.94%
413,196
1.76
Apr 13, 2026
348.30
360.99
345.27
357.46
357.17
+2.63%
194,033
0.82
Apr 10, 2026
361.25
363.57
348.13
348.31
348.03
-3.72%
232,815
0.98
Apr 09, 2026
352.35
365.64
349.87
361.77
361.47
+1.50%
217,742
0.92
Apr 08, 2026
348.75
359.00
347.06
356.42
356.13
+3.23%
269,928
1.13
Apr 07, 2026
346.00
351.62
342.00
345.26
344.98
-0.15%
219,248
0.92
Apr 06, 2026
338.77
347.38
336.65
345.79
345.51
+0.26%
193,227
0.81
Apr 03, 2026
345.66
352.09
339.33
344.90
344.62
0.00%
0
0.00
Apr 02, 2026
345.66
352.09
339.33
344.90
344.62
-0.26%
291,487
1.20
Apr 01, 2026
345.00
349.63
335.48
345.80
345.52
+1.21%
280,944
1.17
Mar 31, 2026
339.33
345.36
335.19
341.66
341.38
+1.48%
298,094
1.26
Mar 30, 2026
329.64
343.50
328.13
336.69
336.41
+2.87%
265,969
1.14
Mar 27, 2026
334.00
334.15
326.98
327.29
327.02
-2.38%
219,011
0.94
Mar 26, 2026
327.45
336.51
327.25
335.28
335.01
+2.46%
231,905
1.00
Mar 25, 2026
326.35
331.33
321.97
327.22
326.95
+0.22%
354,958
1.55
Mar 24, 2026
328.45
331.97
325.00
326.50
326.23
-0.47%
174,175
0.77
Mar 23, 2026
334.18
337.46
327.84
328.05
327.78
-0.05%
320,391
1.45
Rows: