Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
484.71
489.09
481.85
483.74
483.74
-0.23%
157,813
0.74
Jul 16, 2025
481.02
486.64
474.80
484.87
484.87
+1.67%
319,712
1.52
Jul 15, 2025
487.72
492.51
476.84
476.89
476.89
-2.65%
256,747
1.23
Jul 14, 2025
478.09
491.81
478.09
489.89
489.89
+2.10%
269,131
1.30
Jul 11, 2025
487.06
489.47
479.78
479.82
479.82
-1.91%
245,296
1.19
Jul 10, 2025
487.22
492.15
481.50
489.15
489.15
+0.04%
184,813
0.90
Jul 09, 2025
485.43
488.97
481.85
488.96
488.96
+0.78%
222,142
1.07
Jul 08, 2025
471.06
487.97
471.06
485.19
485.19
+2.24%
219,817
1.04
Jul 07, 2025
476.16
479.71
471.65
474.56
474.56
-0.34%
190,439
0.89
Jul 03, 2025
477.29
481.70
475.20
476.16
476.16
+0.64%
186,098
0.87
Jul 02, 2025
479.40
481.50
465.67
473.13
473.13
-1.31%
330,732
1.57
Jul 01, 2025
482.28
485.00
470.15
479.39
479.39
-0.93%
307,123
1.47
Jun 30, 2025
472.64
485.43
472.64
483.90
483.90
+2.24%
298,670
1.45
Jun 27, 2025
475.91
480.81
469.66
473.31
473.31
-0.65%
312,538
1.54
Jun 26, 2025
469.41
480.00
467.47
476.40
476.40
+2.27%
345,209
1.73
Jun 25, 2025
477.12
477.12
465.06
465.83
465.83
-2.61%
176,030
0.88
Jun 24, 2025
480.93
481.89
473.45
478.33
478.33
+0.06%
210,877
1.06
Jun 23, 2025
473.67
483.92
473.67
478.02
478.02
+0.41%
188,314
0.94
Jun 20, 2025
464.65
477.99
462.14
476.07
476.07
+3.30%
234,876
1.18
Jun 18, 2025
464.09
465.29
457.38
460.87
460.87
-0.78%
204,379
1.03
Jun 17, 2025
465.75
468.35
459.23
464.51
464.51
-1.27%
203,482
1.03
Jun 16, 2025
478.61
482.81
470.46
470.47
470.47
-0.81%
273,419
1.40
Jun 13, 2025
470.15
475.15
467.43
474.32
474.32
+0.08%
147,001
0.76
Jun 12, 2025
457.51
474.78
455.00
473.94
473.94
+3.10%
203,763
1.06
Jun 11, 2025
458.77
464.55
452.99
459.71
459.71
+0.10%
298,261
1.57
Jun 10, 2025
462.55
464.31
455.83
459.24
459.24
-0.92%
302,766
1.61
Jun 09, 2025
476.42
476.42
453.50
463.51
463.51
-2.65%
274,406
1.47
Jun 06, 2025
478.03
480.21
473.14
476.13
476.13
+1.11%
235,268
1.27
Jun 05, 2025
467.00
473.75
462.00
470.91
470.91
+0.69%
386,743
2.14
Jun 04, 2025
474.00
474.12
467.44
467.66
467.66
-1.34%
133,187
0.73
Jun 03, 2025
471.54
475.00
464.00
473.99
473.99
+0.18%
127,890
0.69
Jun 02, 2025
467.87
473.78
467.32
473.13
473.13
+0.24%
129,890
0.69
May 30, 2025
467.28
473.00
465.50
471.99
471.99
+1.05%
133,938
0.71
May 29, 2025
469.54
473.91
465.75
467.08
467.08
-0.38%
116,535
0.62
May 28, 2025
471.66
473.94
469.00
469.01
468.84
-1.03%
109,551
0.58
May 27, 2025
467.08
477.91
459.94
474.07
473.90
+2.29%
145,261
0.77
May 23, 2025
453.00
464.96
453.00
463.61
463.44
+2.35%
122,789
0.65
May 22, 2025
464.72
465.61
452.67
453.15
452.98
-2.31%
156,127
0.82
May 21, 2025
471.41
477.00
457.94
464.03
463.86
-2.55%
176,177
0.92
May 20, 2025
472.03
477.32
470.00
476.35
476.18
+0.92%
233,463
1.22
May 19, 2025
462.37
474.01
460.00
472.20
472.03
+1.91%
108,087
0.56
May 16, 2025
456.61
464.65
452.00
463.53
463.36
+0.90%
104,631
0.51
May 15, 2025
439.00
462.86
439.00
459.57
459.40
+4.73%
257,117
1.26
May 14, 2025
447.60
449.94
436.32
438.99
438.83
-1.61%
171,679
0.84
May 13, 2025
458.52
460.59
445.72
446.34
446.18
-2.26%
231,810
1.14
May 12, 2025
455.01
458.44
444.00
456.81
456.64
+0.64%
114,642
0.56
May 09, 2025
456.30
457.05
450.30
454.08
453.92
-0.74%
102,829
0.50
May 08, 2025
462.21
466.98
456.51
457.65
457.48
-0.49%
91,632
0.44
May 07, 2025
457.00
466.74
457.00
460.09
459.92
+0.44%
193,224
0.92
May 06, 2025
453.77
461.00
450.04
458.25
458.08
+0.53%
135,203
0.64
Rows: