Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
396.91
404.07
394.09
399.44
399.44
+0.04%
248,490
0.94
Dec 19, 2025
394.86
399.67
391.84
399.29
399.29
+0.83%
362,594
1.38
Dec 18, 2025
382.69
397.14
379.00
396.00
396.00
+4.76%
397,780
1.52
Dec 17, 2025
383.90
385.00
377.46
377.99
377.99
-1.86%
250,437
0.96
Dec 16, 2025
393.12
394.97
383.40
385.16
385.16
-1.79%
257,649
0.98
Dec 15, 2025
392.00
396.55
389.24
392.17
392.17
+0.10%
176,818
0.67
Dec 12, 2025
397.24
401.15
386.05
391.76
391.76
+0.93%
280,546
1.08
Dec 11, 2025
379.60
390.46
379.60
388.14
388.14
+2.71%
264,567
1.03
Dec 10, 2025
373.77
381.64
372.98
377.90
377.90
+1.58%
453,404
1.79
Dec 09, 2025
357.00
372.19
356.46
372.01
372.01
+4.91%
437,423
1.74
Dec 08, 2025
353.00
358.32
349.00
354.60
354.60
-0.54%
285,613
1.14
Dec 05, 2025
360.01
363.61
352.45
356.53
356.53
-1.31%
257,073
1.03
Dec 04, 2025
374.52
375.88
360.38
361.26
361.26
-3.51%
345,297
1.40
Dec 03, 2025
376.68
381.81
370.80
374.41
374.41
-0.36%
243,241
0.99
Dec 02, 2025
376.07
379.65
373.30
375.78
375.78
-0.33%
200,748
0.82
Dec 01, 2025
382.65
386.36
377.00
377.04
377.04
-2.04%
207,721
0.85
Nov 28, 2025
379.97
387.49
379.97
384.90
384.90
+1.00%
90,593
0.37
Nov 26, 2025
385.32
388.49
377.20
381.26
381.09
-1.28%
200,465
0.82
Nov 25, 2025
379.16
388.00
377.97
386.36
386.19
+1.95%
184,927
0.76
Nov 24, 2025
388.34
388.34
376.54
379.15
378.98
-1.45%
212,189
0.86
Nov 21, 2025
372.78
389.16
370.00
384.90
384.73
+3.99%
255,879
1.04
Nov 20, 2025
378.99
382.33
363.14
370.31
370.14
-2.38%
486,463
2.03
Nov 19, 2025
395.00
395.09
378.21
379.51
379.34
-3.86%
180,527
0.75
Nov 18, 2025
389.54
399.00
388.75
394.93
394.75
+1.43%
189,470
0.79
Nov 17, 2025
389.15
391.05
387.50
389.54
389.37
-0.06%
170,025
0.71
Nov 14, 2025
393.96
394.95
388.09
389.96
389.79
-0.69%
151,280
0.63
Nov 13, 2025
397.00
400.22
391.89
392.83
392.65
-0.99%
105,206
0.43
Nov 12, 2025
394.43
397.51
391.23
396.94
396.76
+0.92%
189,064
0.78
Nov 11, 2025
393.08
394.52
387.50
393.49
393.31
+0.66%
166,561
0.68
Nov 10, 2025
396.62
397.56
383.05
391.07
390.90
-1.74%
240,528
0.99
Nov 07, 2025
393.64
400.60
393.64
398.19
398.01
+1.34%
239,399
0.98
Nov 06, 2025
394.49
401.00
391.10
393.10
392.92
-0.31%
233,549
0.96
Nov 05, 2025
389.10
399.86
389.10
394.49
394.31
+1.54%
202,043
0.84
Nov 04, 2025
390.00
395.73
385.57
388.68
388.51
+0.10%
294,420
1.23
Nov 03, 2025
398.00
398.00
382.90
388.45
388.28
-2.72%
293,865
1.24
Oct 31, 2025
395.66
405.77
395.00
399.47
399.29
+0.37%
308,140
1.32
Oct 30, 2025
404.95
407.51
395.42
398.16
397.98
-1.30%
363,807
1.57
Oct 29, 2025
416.50
418.00
399.26
403.59
403.41
-3.87%
444,117
1.96
Oct 28, 2025
431.99
435.40
419.07
420.01
419.82
-2.70%
425,703
1.91
Oct 27, 2025
420.00
433.66
420.00
431.86
431.67
+2.29%
452,896
2.04
Oct 24, 2025
435.00
438.74
414.60
422.38
422.19
-6.75%
780,847
3.68
Oct 23, 2025
450.40
462.82
448.73
453.15
452.95
+0.17%
389,290
1.83
Oct 22, 2025
456.57
459.03
446.48
452.60
452.40
-0.20%
194,361
0.91
Oct 21, 2025
440.81
456.31
438.13
453.69
453.49
+2.52%
272,671
1.27
Oct 20, 2025
449.92
450.59
440.02
442.72
442.52
-1.01%
201,444
0.94
Oct 17, 2025
437.02
447.76
434.14
447.44
447.24
+2.08%
157,100
0.73
Oct 16, 2025
454.00
457.91
434.63
438.50
438.30
-5.29%
352,501
1.68
Oct 15, 2025
468.67
473.15
457.32
463.18
462.97
-2.17%
184,193
0.88
Oct 14, 2025
472.15
477.02
467.00
473.69
473.48
+0.37%
157,401
0.74
Oct 13, 2025
467.69
473.04
462.05
472.16
471.95
+0.52%
158,828
0.74
Rows: