Knife River Corporation (KNF)
NYSE:KNF
Want to see KNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.68
74.54
71.79
72.20
72.20
-1.97%
810,961
1.36
May 21, 2026
72.06
74.17
71.24
73.65
73.65
+0.18%
558,879
0.93
May 20, 2026
71.35
73.72
70.42
73.52
73.52
+3.80%
953,844
1.61
May 19, 2026
72.76
73.01
69.37
70.83
70.83
-4.94%
791,808
1.35
May 18, 2026
75.70
77.02
74.27
74.51
74.51
-1.83%
527,521
0.89
May 15, 2026
78.70
78.70
75.24
75.90
75.90
-5.09%
384,353
0.63
May 14, 2026
80.44
81.50
79.00
79.97
79.97
+0.41%
500,980
0.84
May 13, 2026
81.43
82.47
78.32
79.64
79.64
-3.36%
669,185
1.12
May 12, 2026
85.64
85.64
82.31
82.41
82.41
-3.82%
598,464
1.01
May 11, 2026
90.05
90.34
85.58
85.68
85.68
-5.25%
510,470
0.86
May 08, 2026
89.58
91.45
86.43
90.43
90.43
+1.92%
301,392
0.51
May 07, 2026
92.82
92.82
88.36
88.73
88.73
-3.04%
424,561
0.71
May 06, 2026
90.00
92.04
87.25
91.51
91.51
+5.04%
578,280
0.95
May 05, 2026
86.94
88.19
83.14
87.12
87.12
-3.52%
633,082
1.04
May 04, 2026
92.19
92.37
89.29
90.30
90.30
-2.88%
562,023
0.92
May 01, 2026
92.96
94.19
90.61
92.98
92.98
+0.46%
501,477
0.81
Apr 30, 2026
89.99
92.81
89.00
92.55
92.55
+3.17%
603,590
0.98
Apr 29, 2026
88.92
91.15
86.71
89.71
89.71
+1.90%
600,828
0.96
Apr 28, 2026
89.00
89.72
87.09
88.04
88.04
-0.97%
287,453
0.45
Apr 27, 2026
88.49
90.54
88.45
88.90
88.90
-0.28%
394,783
0.62
Apr 24, 2026
87.59
90.10
87.38
89.15
89.15
+0.91%
357,267
0.56
Apr 23, 2026
91.41
91.41
86.50
88.35
88.35
-0.50%
348,357
0.54
Apr 22, 2026
89.35
89.83
87.38
88.79
88.79
+0.74%
324,960
0.50
Apr 21, 2026
89.73
90.54
88.07
88.14
88.14
-1.70%
569,978
0.88
Apr 20, 2026
88.45
90.67
87.70
89.66
89.66
+0.61%
283,918
0.44
Apr 17, 2026
86.14
90.50
85.70
89.12
89.12
+6.29%
561,674
0.86
Apr 16, 2026
84.98
85.39
83.19
83.85
83.85
-1.14%
229,682
0.35
Apr 15, 2026
87.76
88.36
84.47
84.82
84.82
-4.31%
322,217
0.49
Apr 14, 2026
86.83
88.71
84.82
88.64
88.64
+2.34%
396,578
0.60
Apr 13, 2026
82.85
86.69
82.26
86.61
86.61
+3.03%
393,064
0.60
Apr 10, 2026
86.01
86.42
83.92
84.06
84.06
-1.64%
478,019
0.72
Apr 09, 2026
82.00
86.12
81.03
85.46
85.46
+2.84%
447,624
0.68
Apr 08, 2026
80.57
83.17
78.90
83.10
83.10
+10.62%
822,065
1.26
Apr 07, 2026
74.14
75.61
73.00
75.12
75.12
+0.40%
543,119
0.84
Apr 06, 2026
74.01
75.77
73.95
74.82
74.82
+1.23%
529,563
0.82
Apr 03, 2026
79.80
81.59
73.87
73.91
73.91
0.00%
0
0.00
Apr 02, 2026
79.80
81.59
73.87
73.91
73.91
-9.99%
1,115,211
1.74
Apr 01, 2026
82.00
83.92
81.83
82.11
82.11
+0.56%
416,610
0.65
Mar 31, 2026
80.42
82.75
78.06
81.65
81.65
+3.34%
421,284
0.66
Mar 30, 2026
80.85
81.14
77.88
79.01
79.01
-1.48%
660,803
1.04
Mar 27, 2026
84.12
85.03
79.56
80.20
80.20
-7.92%
978,371
1.57
Mar 26, 2026
86.83
88.96
86.83
87.10
87.10
-0.91%
505,773
0.82
Mar 25, 2026
87.18
88.09
85.78
87.90
87.90
+2.48%
475,857
0.77
Mar 24, 2026
83.07
86.80
83.07
85.77
85.77
+1.26%
809,115
1.33
Mar 23, 2026
84.03
86.19
82.21
84.70
84.70
+4.70%
1,316,615
2.22
Mar 20, 2026
80.03
81.72
79.50
80.90
80.90
+1.16%
2,034,042
3.51
Mar 19, 2026
80.29
81.77
78.28
79.97
79.97
-2.96%
1,123,782
1.97
Mar 18, 2026
82.41
83.88
81.80
82.41
82.41
-0.83%
1,241,718
2.23
Mar 17, 2026
80.96
83.51
80.63
83.10
83.10
+2.94%
863,057
1.56
Mar 16, 2026
79.50
81.27
78.87
80.73
80.73
+2.88%
1,251,175
2.32
Rows: