Education
About Us
Working with TipRanks
Follow Us
Knife River Corporation (KNF)
NYSE:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
80.53
82.80
80.53
81.51
81.51
-0.62%
447,741
0.75
Jul 23, 2025
81.95
82.44
81.59
82.02
82.02
+1.07%
355,492
0.59
Jul 22, 2025
81.74
81.98
79.83
81.15
81.15
+0.19%
807,445
1.36
Jul 21, 2025
81.04
82.14
80.55
81.00
81.00
+0.53%
543,681
0.92
Jul 18, 2025
79.87
81.24
79.40
80.57
80.57
+1.51%
657,451
1.12
Jul 17, 2025
76.21
79.52
76.01
79.37
79.37
+3.62%
487,010
0.84
Jul 16, 2025
77.06
77.06
74.51
76.60
76.60
-1.01%
871,443
1.52
Jul 15, 2025
79.47
79.60
77.26
77.38
77.38
-1.83%
690,475
1.20
Jul 14, 2025
78.73
78.97
77.75
78.82
78.82
-0.08%
454,427
0.79
Jul 11, 2025
80.00
80.54
78.70
78.88
78.88
-2.34%
652,643
1.12
Jul 10, 2025
80.67
81.71
80.01
80.77
80.77
-0.58%
498,248
0.85
Jul 09, 2025
80.21
81.27
79.01
81.24
81.24
+2.21%
512,095
0.87
Jul 08, 2025
78.86
79.95
77.16
79.48
79.48
+0.91%
921,293
1.57
Jul 07, 2025
80.30
81.24
78.28
78.76
78.76
-2.28%
880,184
1.51
Jul 03, 2025
81.79
82.05
80.25
80.60
80.60
-0.75%
386,831
0.66
Jul 02, 2025
82.44
82.58
80.78
81.21
81.21
-1.26%
896,431
1.56
Jul 01, 2025
80.82
85.04
79.21
82.25
82.25
+0.75%
727,695
1.27
Jun 30, 2025
82.66
83.80
81.27
81.64
81.64
-1.37%
584,261
1.03
Jun 27, 2025
82.15
85.51
81.80
82.77
82.77
+1.55%
1,069,904
1.91
Jun 26, 2025
81.71
83.32
80.76
81.51
81.51
+0.48%
587,861
1.06
Jun 25, 2025
84.78
84.78
81.09
81.12
81.12
-4.31%
1,256,288
2.31
Jun 24, 2025
81.69
84.87
80.64
84.77
84.77
+4.58%
1,161,673
2.18
Jun 23, 2025
77.28
81.36
77.02
81.06
81.06
+4.54%
904,478
1.70
Jun 20, 2025
79.23
79.76
76.92
77.54
77.54
-1.95%
1,133,127
2.17
Jun 18, 2025
80.01
81.35
78.74
79.08
79.08
-1.70%
1,022,839
2.00
Jun 17, 2025
81.15
83.13
79.94
80.45
80.45
-2.53%
958,782
1.91
Jun 16, 2025
83.31
84.99
82.47
82.54
82.54
+2.18%
1,022,072
2.07
Jun 13, 2025
83.42
84.33
79.40
80.78
80.78
-5.19%
1,066,089
2.20
Jun 12, 2025
83.99
86.13
83.61
85.20
85.20
+0.95%
698,162
1.45
Jun 11, 2025
89.37
89.37
83.22
84.40
84.40
-5.36%
1,086,272
2.29
Jun 10, 2025
92.82
92.82
88.66
89.18
89.18
-3.85%
767,853
1.61
Jun 09, 2025
93.78
94.39
91.88
92.75
92.75
+0.51%
335,474
0.69
Jun 06, 2025
94.15
94.46
91.79
92.28
92.28
+0.05%
295,403
0.60
Jun 05, 2025
93.09
93.38
91.36
92.23
92.23
-0.70%
450,066
0.92
Jun 04, 2025
94.84
96.12
92.85
92.88
92.88
-2.60%
311,858
0.64
Jun 03, 2025
92.44
95.47
91.89
95.36
95.36
+3.98%
413,776
0.85
Jun 02, 2025
93.46
94.79
91.27
91.71
91.71
-2.54%
279,294
0.57
May 30, 2025
93.54
94.97
92.57
94.10
94.10
-0.02%
479,538
0.98
May 29, 2025
95.29
95.95
93.70
94.12
94.12
-1.09%
261,093
0.53
May 28, 2025
99.04
99.99
95.07
95.16
95.16
-4.13%
348,509
0.71
May 27, 2025
98.40
99.34
96.95
99.26
99.26
+3.28%
340,493
0.69
May 23, 2025
95.45
97.10
95.45
96.11
96.11
-0.59%
210,812
0.43
May 22, 2025
96.36
97.48
95.45
96.68
96.68
-0.11%
228,205
0.45
May 21, 2025
97.98
99.21
96.36
96.79
96.79
-2.76%
340,394
0.67
May 20, 2025
98.31
99.75
98.16
99.54
99.54
-1.12%
497,283
0.99
May 19, 2025
98.37
101.02
98.19
100.67
100.67
-0.14%
276,562
0.55
May 16, 2025
100.38
101.10
99.34
100.81
100.81
+1.09%
344,142
0.68
May 15, 2025
98.92
100.11
98.53
99.72
99.72
+0.45%
333,169
0.65
May 14, 2025
102.72
102.87
99.25
99.27
99.27
-3.52%
461,801
0.89
May 13, 2025
100.93
103.18
99.92
102.89
102.89
+3.34%
712,732
1.38
Rows: