Education
About Us
Working with TipRanks
Follow Us
Knife River Corporation (KNF)
NYSE:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
73.73
74.05
72.82
73.76
73.76
+0.60%
376,832
0.56
Dec 22, 2025
73.81
73.91
72.49
73.32
73.32
-0.19%
428,356
0.63
Dec 19, 2025
73.34
73.77
72.25
73.46
73.46
-0.53%
1,127,531
1.69
Dec 18, 2025
75.58
76.38
73.43
73.85
73.85
-0.54%
505,203
0.74
Dec 17, 2025
75.59
76.33
73.56
74.25
74.25
-2.58%
478,486
0.70
Dec 16, 2025
76.75
77.12
75.33
76.22
76.22
-0.07%
595,204
0.87
Dec 15, 2025
78.09
78.09
75.52
76.27
76.27
-1.32%
476,918
0.69
Dec 12, 2025
79.11
79.11
77.04
77.29
77.29
-1.54%
450,880
0.65
Dec 11, 2025
76.20
78.63
75.83
78.50
78.50
+3.18%
440,651
0.64
Dec 10, 2025
74.33
76.88
73.72
76.08
76.08
+2.52%
384,162
0.56
Dec 09, 2025
74.02
75.21
73.68
74.21
74.21
-0.74%
500,766
0.73
Dec 08, 2025
75.25
76.02
73.97
74.76
74.76
+0.16%
612,910
0.89
Dec 05, 2025
74.00
75.34
73.70
74.64
74.64
+0.80%
362,150
0.52
Dec 04, 2025
74.12
76.19
73.81
74.05
74.05
-3.18%
593,810
0.85
Dec 03, 2025
74.66
76.71
74.17
76.48
76.48
+3.34%
382,996
0.55
Dec 02, 2025
74.40
75.34
73.64
74.01
74.01
+0.27%
436,087
0.62
Dec 01, 2025
73.96
74.98
73.55
73.81
73.81
-1.38%
455,681
0.64
Nov 28, 2025
74.31
74.93
74.12
74.84
74.84
+1.09%
205,521
0.29
Nov 26, 2025
74.00
75.12
73.95
74.03
74.03
-0.80%
425,359
0.58
Nov 25, 2025
72.75
74.90
72.14
74.63
74.63
+3.52%
553,636
0.75
Nov 24, 2025
70.27
72.28
69.61
72.09
72.09
+2.04%
565,257
0.76
Nov 21, 2025
69.76
72.29
69.15
70.65
70.65
+2.23%
582,901
0.79
Nov 20, 2025
70.68
71.14
69.03
69.11
69.11
-0.27%
407,027
0.55
Nov 19, 2025
69.17
69.53
68.18
69.30
69.30
+1.61%
374,525
0.51
Nov 18, 2025
67.45
68.48
66.90
68.20
68.20
+1.02%
499,951
0.68
Nov 17, 2025
69.81
69.82
67.36
67.51
67.51
-3.03%
420,247
0.57
Nov 14, 2025
69.05
70.10
68.43
69.62
69.62
-1.96%
607,673
0.82
Nov 13, 2025
70.52
71.42
70.11
71.01
71.01
+0.04%
625,315
0.85
Nov 12, 2025
71.48
72.59
70.15
70.98
70.98
-0.49%
456,162
0.62
Nov 11, 2025
72.37
72.93
71.14
71.33
71.33
-0.74%
887,532
1.20
Nov 10, 2025
71.49
73.53
69.93
71.86
71.86
+1.23%
932,227
1.27
Nov 07, 2025
70.96
71.38
69.82
70.99
70.99
-0.13%
763,905
1.04
Nov 06, 2025
71.55
72.89
70.02
71.08
71.08
-1.51%
1,266,692
1.76
Nov 05, 2025
67.15
73.60
66.90
72.17
72.17
+8.99%
1,986,550
2.82
Nov 04, 2025
66.51
68.80
64.26
66.22
66.22
+8.36%
1,104,932
1.58
Nov 03, 2025
60.35
62.44
59.11
61.11
61.11
+1.08%
1,073,596
1.50
Oct 31, 2025
59.49
60.82
58.72
60.46
60.46
+0.88%
857,097
1.19
Oct 30, 2025
59.52
61.02
59.10
59.93
59.93
-1.19%
633,061
0.88
Oct 29, 2025
60.99
62.97
60.34
60.65
60.65
-0.80%
903,846
1.25
Oct 28, 2025
61.92
62.34
60.75
61.14
61.14
-1.97%
1,594,396
2.23
Oct 27, 2025
63.00
63.59
61.85
62.37
62.37
-0.76%
726,899
1.02
Oct 24, 2025
63.20
63.91
62.74
62.85
62.85
-0.32%
526,038
0.74
Oct 23, 2025
63.00
63.97
62.69
63.05
63.05
-0.13%
761,484
1.07
Oct 22, 2025
64.70
64.84
62.70
63.13
63.13
-2.23%
662,040
0.94
Oct 21, 2025
64.31
64.84
63.18
64.57
64.57
-0.34%
793,760
1.14
Oct 20, 2025
65.49
66.09
64.10
64.79
64.79
-0.20%
403,367
0.57
Oct 17, 2025
65.00
65.53
64.26
64.92
64.92
-0.89%
467,530
0.66
Oct 16, 2025
67.44
67.80
65.31
65.50
65.50
-3.09%
462,756
0.65
Oct 15, 2025
70.46
71.69
67.59
67.59
67.59
-4.15%
583,632
0.83
Oct 14, 2025
68.98
70.93
68.76
70.52
70.52
+1.45%
438,814
0.61
Rows: