Education
About Us
Working with TipRanks
Follow Us
Knife River Corporation (KNF)
NYSE:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
82.55
82.55
78.53
80.20
80.20
-4.57%
535,438
1.02
Mar 05, 2026
86.16
86.94
83.09
84.04
84.04
-4.12%
528,284
1.00
Mar 04, 2026
88.62
89.05
87.45
87.65
87.65
-0.87%
357,355
0.68
Mar 03, 2026
86.12
88.59
84.03
88.42
88.42
-0.41%
574,578
1.10
Mar 02, 2026
86.74
89.44
85.37
88.78
88.78
-0.22%
440,988
0.84
Feb 27, 2026
87.84
89.48
86.56
88.98
88.98
-0.45%
404,937
0.78
Feb 26, 2026
89.27
90.15
87.22
89.38
89.38
+0.90%
429,510
0.82
Feb 25, 2026
89.96
89.96
86.58
88.58
88.58
-0.40%
482,764
0.92
Feb 24, 2026
88.27
90.06
87.97
88.94
88.94
+1.68%
504,405
0.96
Feb 23, 2026
89.55
90.13
87.12
87.47
87.47
-3.56%
590,447
1.13
Feb 20, 2026
89.03
91.71
87.35
90.70
90.70
+2.76%
558,643
1.07
Feb 19, 2026
89.34
90.73
87.72
88.26
88.26
-2.71%
580,549
1.12
Feb 18, 2026
90.53
93.46
89.50
90.72
90.72
-3.46%
752,028
1.46
Feb 17, 2026
88.82
95.29
88.72
93.97
93.97
+16.34%
1,315,706
2.63
Feb 16, 2026
81.56
82.73
80.14
80.77
80.77
0.00%
0
0.00
Feb 13, 2026
81.56
82.73
80.14
80.77
80.77
-0.86%
484,495
0.95
Feb 12, 2026
82.22
83.85
79.63
81.47
81.47
+1.07%
545,713
1.07
Feb 11, 2026
80.62
81.71
79.10
80.61
80.61
+2.74%
488,754
0.95
Feb 10, 2026
79.38
80.60
78.85
79.73
79.73
+1.62%
297,143
0.56
Feb 09, 2026
80.04
80.15
77.60
78.46
78.46
-1.93%
635,792
1.20
Feb 06, 2026
77.58
80.48
77.52
80.00
80.00
+4.93%
1,250,959
2.37
Feb 05, 2026
76.08
77.02
75.00
76.24
76.24
-0.68%
596,571
1.08
Feb 04, 2026
73.67
77.20
73.09
76.76
76.76
+5.37%
888,813
1.60
Feb 03, 2026
68.83
73.28
67.96
72.85
72.85
+5.34%
793,270
1.42
Feb 02, 2026
67.51
69.36
66.88
69.16
69.16
+2.96%
651,231
1.16
Jan 30, 2026
68.81
69.50
66.97
67.17
67.17
-3.57%
925,345
1.66
Jan 29, 2026
68.84
69.82
67.48
69.66
69.66
+1.04%
845,642
1.51
Jan 28, 2026
68.12
70.23
67.87
68.94
68.94
+0.51%
505,087
0.88
Jan 27, 2026
72.78
73.57
68.25
68.59
68.59
-5.89%
773,960
1.35
Jan 26, 2026
73.92
74.10
72.30
72.88
72.88
-0.79%
416,589
0.72
Jan 23, 2026
74.93
75.54
72.53
73.46
73.46
-3.28%
646,060
1.12
Jan 22, 2026
80.99
81.86
74.99
75.95
75.95
-5.44%
742,544
1.29
Jan 21, 2026
77.71
80.95
76.99
80.32
80.32
+4.35%
422,506
0.72
Jan 20, 2026
81.37
82.64
76.79
76.97
76.97
-7.63%
621,512
1.07
Jan 19, 2026
81.47
84.01
81.14
83.33
83.33
0.00%
0
0.00
Jan 16, 2026
81.47
84.01
81.14
83.33
83.33
+3.85%
573,596
0.98
Jan 15, 2026
79.69
80.38
78.50
80.24
80.24
+1.56%
619,017
1.06
Jan 14, 2026
78.80
79.59
78.38
79.01
79.01
+0.33%
587,193
1.01
Jan 13, 2026
79.05
79.39
77.08
78.75
78.75
-0.82%
559,722
0.95
Jan 12, 2026
79.23
80.76
78.52
79.40
79.40
-0.56%
225,094
0.37
Jan 09, 2026
77.45
79.91
77.41
79.85
79.85
+3.09%
342,394
0.56
Jan 08, 2026
74.00
77.98
74.00
77.46
77.46
+3.78%
360,083
0.57
Jan 07, 2026
75.80
75.87
73.27
74.64
74.64
-1.27%
420,313
0.66
Jan 06, 2026
73.37
75.85
72.95
75.60
75.60
+2.26%
425,938
0.67
Jan 05, 2026
72.14
75.00
72.14
73.93
73.93
+1.64%
374,224
0.59
Jan 02, 2026
70.85
73.21
70.81
72.74
72.74
+3.40%
328,776
0.51
Dec 31, 2025
71.52
71.95
70.28
70.35
70.35
-1.84%
415,460
0.64
Dec 30, 2025
72.60
72.60
71.60
71.67
71.67
-1.34%
279,089
0.43
Dec 29, 2025
73.92
73.92
72.14
72.64
72.64
-1.41%
408,609
0.63
Dec 26, 2025
73.10
73.73
72.60
73.68
73.68
+0.30%
233,755
0.36
Rows: