Education
About Us
Working with TipRanks
Follow Us
Knife River Corporation (KNF)
:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
81.79
82.05
80.25
80.60
80.60
-0.75%
386,831
0.66
Jul 02, 2025
82.44
82.58
80.78
81.21
81.21
-1.26%
896,431
1.56
Jul 01, 2025
80.82
85.04
79.21
82.25
82.25
+0.75%
727,695
1.27
Jun 30, 2025
82.66
83.80
81.27
81.64
81.64
-1.37%
584,261
1.03
Jun 27, 2025
82.15
85.51
81.80
82.77
82.77
+1.55%
1,069,904
1.91
Jun 26, 2025
81.71
83.32
80.76
81.51
81.51
+0.48%
587,861
1.06
Jun 25, 2025
84.78
84.78
81.09
81.12
81.12
-4.31%
1,256,288
2.31
Jun 24, 2025
81.69
84.87
80.64
84.77
84.77
+4.58%
1,161,673
2.18
Jun 23, 2025
77.28
81.36
77.02
81.06
81.06
+4.54%
904,478
1.70
Jun 20, 2025
79.23
79.76
76.92
77.54
77.54
-1.95%
1,133,127
2.17
Jun 18, 2025
80.01
81.35
78.74
79.08
79.08
-1.70%
1,022,839
2.00
Jun 17, 2025
81.15
83.13
79.94
80.45
80.45
-2.53%
958,782
1.91
Jun 16, 2025
83.31
84.99
82.47
82.54
82.54
+2.18%
1,022,072
2.07
Jun 13, 2025
83.42
84.33
79.40
80.78
80.78
-5.19%
1,066,089
2.20
Jun 12, 2025
83.99
86.13
83.61
85.20
85.20
+0.95%
698,162
1.45
Jun 11, 2025
89.37
89.37
83.22
84.40
84.40
-5.36%
1,086,272
2.29
Jun 10, 2025
92.82
92.82
88.66
89.18
89.18
-3.85%
767,853
1.61
Jun 09, 2025
93.78
94.39
91.88
92.75
92.75
+0.51%
335,474
0.69
Jun 06, 2025
94.15
94.46
91.79
92.28
92.28
+0.05%
295,403
0.60
Jun 05, 2025
93.09
93.38
91.36
92.23
92.23
-0.70%
450,066
0.92
Jun 04, 2025
94.84
96.12
92.85
92.88
92.88
-2.60%
311,858
0.64
Jun 03, 2025
92.44
95.47
91.89
95.36
95.36
+3.98%
413,776
0.85
Jun 02, 2025
93.46
94.79
91.27
91.71
91.71
-2.54%
279,294
0.57
May 30, 2025
93.54
94.97
92.57
94.10
94.10
-0.02%
479,538
0.98
May 29, 2025
95.29
95.95
93.70
94.12
94.12
-1.09%
261,093
0.53
May 28, 2025
99.04
99.99
95.07
95.16
95.16
-4.13%
348,509
0.71
May 27, 2025
98.40
99.34
96.95
99.26
99.26
+3.28%
340,493
0.69
May 23, 2025
95.45
97.10
95.45
96.11
96.11
-0.59%
210,812
0.43
May 22, 2025
96.36
97.48
95.45
96.68
96.68
-0.11%
228,205
0.45
May 21, 2025
97.98
99.21
96.36
96.79
96.79
-2.76%
340,394
0.67
May 20, 2025
98.31
99.75
98.16
99.54
99.54
-1.12%
497,283
0.99
May 19, 2025
98.37
101.02
98.19
100.67
100.67
-0.14%
276,562
0.55
May 16, 2025
100.38
101.10
99.34
100.81
100.81
+1.09%
344,142
0.68
May 15, 2025
98.92
100.11
98.53
99.72
99.72
+0.45%
333,169
0.65
May 14, 2025
102.72
102.87
99.25
99.27
99.27
-3.52%
461,801
0.89
May 13, 2025
100.93
103.18
99.92
102.89
102.89
+3.34%
712,732
1.38
May 12, 2025
100.00
101.19
97.58
99.56
99.56
+4.84%
546,832
1.06
May 09, 2025
93.19
95.31
91.83
94.96
94.96
+1.70%
526,091
1.03
May 08, 2025
93.19
95.53
91.92
93.37
93.37
+1.63%
465,339
0.91
May 07, 2025
93.22
94.21
90.25
91.87
91.87
+0.07%
651,488
1.30
May 06, 2025
93.06
97.85
89.50
91.81
91.81
-5.26%
1,014,021
2.07
May 05, 2025
95.15
97.82
94.28
96.91
96.91
+0.60%
688,558
1.42
May 02, 2025
95.93
98.68
95.56
96.33
96.33
+2.57%
457,582
0.95
May 01, 2025
94.05
96.31
92.77
93.92
93.92
+0.58%
366,993
0.76
Apr 30, 2025
90.66
93.91
88.65
93.38
93.38
+1.12%
452,580
0.95
Apr 29, 2025
92.13
93.31
90.14
92.35
92.35
+0.16%
328,463
0.69
Apr 28, 2025
92.15
93.30
90.94
92.20
92.20
-0.32%
238,115
0.50
Apr 25, 2025
93.08
93.22
90.43
92.50
92.50
-1.15%
332,551
0.70
Apr 24, 2025
89.51
93.70
88.56
93.58
93.58
+4.55%
470,925
0.99
Apr 23, 2025
92.40
95.00
88.58
89.51
89.51
+1.31%
440,882
0.93
Rows: