Education
About Us
Working with TipRanks
Follow Us
Knife River Corporation (KNF)
NYSE:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
89.31
90.09
82.59
82.76
82.76
-8.20%
1,287,803
1.86
Aug 26, 2025
91.30
91.62
89.91
90.15
90.15
-0.88%
517,511
0.75
Aug 25, 2025
91.26
91.98
90.74
90.95
90.95
-0.97%
316,561
0.46
Aug 22, 2025
88.10
92.66
87.60
91.84
91.84
+4.74%
675,517
0.99
Aug 21, 2025
86.05
88.18
85.77
87.68
87.68
+1.14%
301,526
0.44
Aug 20, 2025
88.55
89.02
86.29
86.69
86.69
-2.96%
350,128
0.51
Aug 19, 2025
87.81
89.98
87.28
89.33
89.33
+2.23%
401,900
0.59
Aug 18, 2025
90.00
90.13
87.34
87.38
87.38
-2.90%
533,452
0.78
Aug 15, 2025
91.43
91.43
88.89
89.99
89.99
-1.11%
640,563
0.95
Aug 14, 2025
93.56
93.65
90.56
91.00
91.00
-3.77%
722,594
1.08
Aug 13, 2025
93.39
94.73
91.84
94.57
94.57
+1.72%
770,543
1.15
Aug 12, 2025
88.90
93.18
88.17
92.97
92.97
+5.23%
665,172
1.00
Aug 11, 2025
88.19
89.03
87.34
88.35
88.35
+0.35%
641,864
0.96
Aug 08, 2025
88.26
88.93
87.09
88.04
88.04
+0.15%
506,954
0.76
Aug 07, 2025
88.70
89.51
86.98
87.91
87.91
+0.81%
917,085
1.39
Aug 06, 2025
85.27
88.38
84.61
87.20
87.20
+1.40%
907,839
1.37
Aug 05, 2025
80.00
88.12
78.55
86.00
86.00
+1.94%
2,053,416
3.20
Aug 04, 2025
84.33
85.32
82.27
84.36
84.36
+1.19%
968,394
1.53
Aug 01, 2025
80.66
83.52
80.09
83.37
83.37
+1.08%
919,002
1.47
Jul 31, 2025
81.46
83.14
81.01
82.48
82.48
-0.39%
776,535
1.25
Jul 30, 2025
82.42
83.12
81.67
82.80
82.80
+1.25%
1,158,141
1.91
Jul 29, 2025
81.43
82.92
80.36
81.78
81.78
-0.27%
810,488
1.36
Jul 28, 2025
82.30
82.44
80.90
82.00
82.00
-0.22%
480,689
0.81
Jul 25, 2025
81.75
82.65
81.74
82.18
82.18
+0.82%
350,844
0.59
Jul 24, 2025
80.53
82.80
80.53
81.51
81.51
-0.62%
447,741
0.75
Jul 23, 2025
81.95
82.44
81.59
82.02
82.02
+1.07%
355,492
0.59
Jul 22, 2025
81.74
81.98
79.83
81.15
81.15
+0.19%
807,445
1.36
Jul 21, 2025
81.04
82.14
80.55
81.00
81.00
+0.53%
543,681
0.92
Jul 18, 2025
79.87
81.24
79.40
80.57
80.57
+1.51%
657,451
1.12
Jul 17, 2025
76.21
79.52
76.01
79.37
79.37
+3.62%
487,010
0.84
Jul 16, 2025
77.06
77.06
74.51
76.60
76.60
-1.01%
871,443
1.52
Jul 15, 2025
79.47
79.60
77.26
77.38
77.38
-1.83%
690,475
1.20
Jul 14, 2025
78.73
78.97
77.75
78.82
78.82
-0.08%
454,427
0.79
Jul 11, 2025
80.00
80.54
78.70
78.88
78.88
-2.34%
652,643
1.12
Jul 10, 2025
80.67
81.71
80.01
80.77
80.77
-0.58%
498,248
0.85
Jul 09, 2025
80.21
81.27
79.01
81.24
81.24
+2.21%
512,095
0.87
Jul 08, 2025
78.86
79.95
77.16
79.48
79.48
+0.91%
921,293
1.57
Jul 07, 2025
80.30
81.24
78.28
78.76
78.76
-2.28%
880,184
1.51
Jul 03, 2025
81.79
82.05
80.25
80.60
80.60
-0.75%
386,831
0.66
Jul 02, 2025
82.44
82.58
80.78
81.21
81.21
-1.26%
896,431
1.56
Jul 01, 2025
80.82
85.04
79.21
82.25
82.25
+0.75%
727,695
1.27
Jun 30, 2025
82.66
83.80
81.27
81.64
81.64
-1.37%
584,261
1.03
Jun 27, 2025
82.15
85.51
81.80
82.77
82.77
+1.55%
1,069,904
1.91
Jun 26, 2025
81.71
83.32
80.76
81.51
81.51
+0.48%
587,861
1.06
Jun 25, 2025
84.78
84.78
81.09
81.12
81.12
-4.31%
1,256,288
2.31
Jun 24, 2025
81.69
84.87
80.64
84.77
84.77
+4.58%
1,161,673
2.18
Jun 23, 2025
77.28
81.36
77.02
81.06
81.06
+4.54%
904,478
1.70
Jun 20, 2025
79.23
79.76
76.92
77.54
77.54
-1.95%
1,133,127
2.17
Jun 18, 2025
80.01
81.35
78.74
79.08
79.08
-1.70%
1,022,839
2.00
Jun 17, 2025
81.15
83.13
79.94
80.45
80.45
-2.53%
958,782
1.91
Rows: