Knife River Corporation (KNF)
NYSE:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
80.57
83.17
78.90
83.10
83.10
+10.62%
822,065
1.26
Apr 07, 2026
74.14
75.61
73.00
75.12
75.12
+0.40%
543,119
0.84
Apr 06, 2026
74.01
75.77
73.95
74.82
74.82
+1.23%
529,563
0.82
Apr 03, 2026
79.80
81.59
73.87
73.91
73.91
0.00%
0
0.00
Apr 02, 2026
79.80
81.59
73.87
73.91
73.91
-9.99%
1,115,211
1.74
Apr 01, 2026
82.00
83.92
81.83
82.11
82.11
+0.56%
416,610
0.65
Mar 31, 2026
80.42
82.75
78.06
81.65
81.65
+3.34%
421,284
0.66
Mar 30, 2026
80.85
81.14
77.88
79.01
79.01
-1.48%
660,803
1.04
Mar 27, 2026
84.12
85.03
79.56
80.20
80.20
-7.92%
978,371
1.57
Mar 26, 2026
86.83
88.96
86.83
87.10
87.10
-0.91%
505,773
0.82
Mar 25, 2026
87.18
88.09
85.78
87.90
87.90
+2.48%
475,857
0.77
Mar 24, 2026
83.07
86.80
83.07
85.77
85.77
+1.26%
809,115
1.33
Mar 23, 2026
84.03
86.19
82.21
84.70
84.70
+4.70%
1,316,615
2.22
Mar 20, 2026
80.03
81.72
79.50
80.90
80.90
+1.16%
2,034,042
3.51
Mar 19, 2026
80.29
81.77
78.28
79.97
79.97
-2.96%
1,123,782
1.97
Mar 18, 2026
82.41
83.88
81.80
82.41
82.41
-0.83%
1,241,718
2.23
Mar 17, 2026
80.96
83.51
80.63
83.10
83.10
+2.94%
863,057
1.56
Mar 16, 2026
79.50
81.27
78.87
80.73
80.73
+2.88%
1,251,175
2.32
Mar 13, 2026
79.33
80.52
77.03
78.47
78.47
+0.28%
812,126
1.52
Mar 12, 2026
78.30
80.63
77.70
78.25
78.25
-2.22%
701,917
1.32
Mar 11, 2026
81.02
81.02
77.74
80.03
80.03
-1.21%
662,327
1.26
Mar 10, 2026
80.28
82.76
80.22
81.01
81.01
-0.60%
533,391
1.01
Mar 09, 2026
78.82
81.82
76.52
81.50
81.50
+1.62%
464,872
0.88
Mar 06, 2026
82.55
82.55
78.53
80.20
80.20
-4.57%
535,438
1.02
Mar 05, 2026
86.16
86.94
83.09
84.04
84.04
-4.12%
528,284
1.00
Mar 04, 2026
88.62
89.05
87.45
87.65
87.65
-0.87%
357,355
0.68
Mar 03, 2026
86.12
88.59
84.03
88.42
88.42
-0.41%
574,578
1.10
Mar 02, 2026
86.74
89.44
85.37
88.78
88.78
-0.22%
440,988
0.84
Feb 27, 2026
87.84
89.48
86.56
88.98
88.98
-0.45%
404,937
0.78
Feb 26, 2026
89.27
90.15
87.22
89.38
89.38
+0.90%
429,510
0.82
Feb 25, 2026
89.96
89.96
86.58
88.58
88.58
-0.40%
482,764
0.92
Feb 24, 2026
88.27
90.06
87.97
88.94
88.94
+1.68%
504,405
0.96
Feb 23, 2026
89.55
90.13
87.12
87.47
87.47
-3.56%
590,447
1.13
Feb 20, 2026
89.03
91.71
87.35
90.70
90.70
+2.76%
558,643
1.07
Feb 19, 2026
89.34
90.73
87.72
88.26
88.26
-2.71%
580,549
1.12
Feb 18, 2026
90.53
93.46
89.50
90.72
90.72
-3.46%
752,028
1.46
Feb 17, 2026
88.82
95.29
88.72
93.97
93.97
+16.34%
1,315,706
2.63
Feb 16, 2026
81.56
82.73
80.14
80.77
80.77
0.00%
0
0.00
Feb 13, 2026
81.56
82.73
80.14
80.77
80.77
-0.86%
484,495
0.95
Feb 12, 2026
82.22
83.85
79.63
81.47
81.47
+1.07%
545,713
1.07
Feb 11, 2026
80.62
81.71
79.10
80.61
80.61
+2.74%
488,754
0.95
Feb 10, 2026
79.38
80.60
78.85
79.73
79.73
+1.62%
297,143
0.56
Feb 09, 2026
80.04
80.15
77.60
78.46
78.46
-1.93%
635,792
1.20
Feb 06, 2026
77.58
80.48
77.52
80.00
80.00
+4.93%
1,250,959
2.37
Feb 05, 2026
76.08
77.02
75.00
76.24
76.24
-0.68%
596,571
1.08
Feb 04, 2026
73.67
77.20
73.09
76.76
76.76
+5.37%
888,813
1.60
Feb 03, 2026
68.83
73.28
67.96
72.85
72.85
+5.34%
793,270
1.42
Feb 02, 2026
67.51
69.36
66.88
69.16
69.16
+2.96%
651,231
1.16
Jan 30, 2026
68.81
69.50
66.97
67.17
67.17
-3.57%
925,345
1.66
Jan 29, 2026
68.84
69.82
67.48
69.66
69.66
+1.04%
845,642
1.51
Rows: