Education
About Us
Working with TipRanks
Follow Us
Knife River Corporation (KNF)
NYSE:KNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
81.47
84.01
81.14
83.33
83.33
+3.85%
573,596
0.98
Jan 15, 2026
79.69
80.38
78.50
80.24
80.24
+1.56%
619,017
1.06
Jan 14, 2026
78.80
79.59
78.38
79.01
79.01
+0.33%
587,193
1.01
Jan 13, 2026
79.05
79.39
77.08
78.75
78.75
-0.82%
559,722
0.95
Jan 12, 2026
79.23
80.76
78.52
79.40
79.40
-0.56%
225,094
0.37
Jan 09, 2026
77.45
79.91
77.41
79.85
79.85
+3.09%
342,394
0.56
Jan 08, 2026
74.00
77.98
74.00
77.46
77.46
+3.78%
360,083
0.57
Jan 07, 2026
75.80
75.87
73.27
74.64
74.64
-1.27%
420,313
0.66
Jan 06, 2026
73.37
75.85
72.95
75.60
75.60
+2.26%
425,938
0.67
Jan 05, 2026
72.14
75.00
72.14
73.93
73.93
+1.64%
374,224
0.59
Jan 02, 2026
70.85
73.21
70.81
72.74
72.74
+3.40%
328,776
0.51
Dec 31, 2025
71.52
71.95
70.28
70.35
70.35
-1.84%
415,460
0.64
Dec 30, 2025
72.60
72.60
71.60
71.67
71.67
-1.34%
279,089
0.43
Dec 29, 2025
73.92
73.92
72.14
72.64
72.64
-1.41%
408,609
0.63
Dec 26, 2025
73.10
73.73
72.60
73.68
73.68
+0.30%
233,755
0.36
Dec 24, 2025
73.88
74.23
72.99
73.46
73.46
-0.41%
144,192
0.22
Dec 23, 2025
73.73
74.05
72.82
73.76
73.76
+0.60%
376,832
0.56
Dec 22, 2025
73.81
73.91
72.49
73.32
73.32
-0.19%
428,356
0.63
Dec 19, 2025
73.34
73.77
72.25
73.46
73.46
-0.53%
1,127,531
1.69
Dec 18, 2025
75.58
76.38
73.43
73.85
73.85
-0.54%
505,203
0.74
Dec 17, 2025
75.59
76.33
73.56
74.25
74.25
-2.58%
478,486
0.70
Dec 16, 2025
76.75
77.12
75.33
76.22
76.22
-0.07%
595,204
0.87
Dec 15, 2025
78.09
78.09
75.52
76.27
76.27
-1.32%
476,918
0.69
Dec 12, 2025
79.11
79.11
77.04
77.29
77.29
-1.54%
450,880
0.65
Dec 11, 2025
76.20
78.63
75.83
78.50
78.50
+3.18%
440,651
0.64
Dec 10, 2025
74.33
76.88
73.72
76.08
76.08
+2.52%
384,162
0.56
Dec 09, 2025
74.02
75.21
73.68
74.21
74.21
-0.74%
500,766
0.73
Dec 08, 2025
75.25
76.02
73.97
74.76
74.76
+0.16%
612,910
0.89
Dec 05, 2025
74.00
75.34
73.70
74.64
74.64
+0.80%
362,150
0.52
Dec 04, 2025
74.12
76.19
73.81
74.05
74.05
-3.18%
593,810
0.85
Dec 03, 2025
74.66
76.71
74.17
76.48
76.48
+3.34%
382,996
0.55
Dec 02, 2025
74.40
75.34
73.64
74.01
74.01
+0.27%
436,087
0.62
Dec 01, 2025
73.96
74.98
73.55
73.81
73.81
-1.38%
455,681
0.64
Nov 28, 2025
74.31
74.93
74.12
74.84
74.84
+1.09%
205,521
0.29
Nov 26, 2025
74.00
75.12
73.95
74.03
74.03
-0.80%
425,359
0.58
Nov 25, 2025
72.75
74.90
72.14
74.63
74.63
+3.52%
553,636
0.75
Nov 24, 2025
70.27
72.28
69.61
72.09
72.09
+2.04%
565,257
0.76
Nov 21, 2025
69.76
72.29
69.15
70.65
70.65
+2.23%
582,901
0.79
Nov 20, 2025
70.68
71.14
69.03
69.11
69.11
-0.27%
407,027
0.55
Nov 19, 2025
69.17
69.53
68.18
69.30
69.30
+1.61%
374,525
0.51
Nov 18, 2025
67.45
68.48
66.90
68.20
68.20
+1.02%
499,951
0.68
Nov 17, 2025
69.81
69.82
67.36
67.51
67.51
-3.03%
420,247
0.57
Nov 14, 2025
69.05
70.10
68.43
69.62
69.62
-1.96%
607,673
0.82
Nov 13, 2025
70.52
71.42
70.11
71.01
71.01
+0.04%
625,315
0.85
Nov 12, 2025
71.48
72.59
70.15
70.98
70.98
-0.49%
456,162
0.62
Nov 11, 2025
72.37
72.93
71.14
71.33
71.33
-0.74%
887,532
1.20
Nov 10, 2025
71.49
73.53
69.93
71.86
71.86
+1.23%
932,227
1.27
Nov 07, 2025
70.96
71.38
69.82
70.99
70.99
-0.13%
763,905
1.04
Nov 06, 2025
71.55
72.89
70.02
71.08
71.08
-1.51%
1,266,692
1.76
Nov 05, 2025
67.15
73.60
66.90
72.17
72.17
+8.99%
1,986,550
2.82
Rows: