Want to see KNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
92.59
93.25
90.61
92.96
92.96
+0.06%
1,581,705
2.88
Jun 25, 2026
91.99
96.28
91.72
92.90
92.90
+2.31%
741,676
1.36
Jun 24, 2026
87.36
93.12
85.26
90.80
90.80
+4.80%
896,697
1.66
Jun 23, 2026
85.87
88.98
85.69
86.64
86.64
-0.97%
515,530
0.95
Jun 22, 2026
85.99
88.38
85.27
87.49
87.49
+1.45%
448,272
0.80
Jun 18, 2026
84.77
88.31
84.32
86.24
86.24
+3.33%
962,161
1.67
Jun 17, 2026
82.04
87.20
81.86
83.46
83.46
+1.68%
947,788
1.64
Jun 16, 2026
81.82
83.32
81.28
82.08
82.08
+1.56%
906,210
1.55
Jun 15, 2026
79.20
82.13
79.07
80.82
80.82
+5.07%
751,799
1.29
Jun 12, 2026
76.60
78.65
75.72
76.92
76.92
+1.32%
417,928
0.70
Jun 11, 2026
73.60
76.33
73.31
75.92
75.92
+4.70%
567,285
0.94
Jun 10, 2026
76.89
77.44
72.47
72.51
72.51
-4.95%
761,032
1.27
Jun 09, 2026
73.43
76.82
73.10
76.29
76.29
+5.72%
699,154
1.16
Jun 08, 2026
73.77
73.77
72.01
72.16
72.16
-2.70%
602,765
1.01
Jun 05, 2026
76.42
76.97
74.01
74.16
74.16
-3.22%
311,815
0.52
Jun 04, 2026
76.93
77.65
75.87
76.63
76.63
+0.67%
259,203
0.43
Jun 03, 2026
77.78
78.67
75.14
76.12
76.12
-2.95%
424,549
0.70
Jun 02, 2026
78.65
79.64
77.40
78.43
78.43
-0.14%
594,345
0.98
Jun 01, 2026
75.82
78.63
75.06
78.54
78.54
+0.04%
480,787
0.79
May 29, 2026
78.53
79.63
78.06
78.51
78.51
-0.30%
714,415
1.19
May 28, 2026
77.39
79.21
76.70
78.75
78.75
+0.57%
360,284
0.60
May 27, 2026
76.19
78.50
76.19
78.30
78.30
+4.67%
347,277
0.58
May 26, 2026
72.60
75.03
72.20
74.81
74.81
+3.61%
525,387
0.87
May 22, 2026
73.68
74.54
71.79
72.20
72.20
-1.97%
810,961
1.36
May 21, 2026
72.06
74.17
71.24
73.65
73.65
+0.18%
558,879
0.93
May 20, 2026
71.35
73.72
70.42
73.52
73.52
+3.80%
953,844
1.61
May 19, 2026
72.76
73.01
69.37
70.83
70.83
-4.94%
791,808
1.35
May 18, 2026
75.70
77.02
74.27
74.51
74.51
-1.83%
527,521
0.89
May 15, 2026
78.70
78.70
75.24
75.90
75.90
-5.09%
384,353
0.63
May 14, 2026
80.44
81.50
79.00
79.97
79.97
+0.41%
500,980
0.84
May 13, 2026
81.43
82.47
78.32
79.64
79.64
-3.36%
669,185
1.12
May 12, 2026
85.64
85.64
82.31
82.41
82.41
-3.82%
598,464
1.01
May 11, 2026
90.05
90.34
85.58
85.68
85.68
-5.25%
510,470
0.86
May 08, 2026
89.58
91.45
86.43
90.43
90.43
+1.92%
301,392
0.51
May 07, 2026
92.82
92.82
88.36
88.73
88.73
-3.04%
424,561
0.71
May 06, 2026
90.00
92.04
87.25
91.51
91.51
+5.04%
578,280
0.95
May 05, 2026
86.94
88.19
83.14
87.12
87.12
-3.52%
633,082
1.04
May 04, 2026
92.19
92.37
89.29
90.30
90.30
-2.88%
562,023
0.92
May 01, 2026
92.96
94.19
90.61
92.98
92.98
+0.46%
501,477
0.81
Apr 30, 2026
89.99
92.81
89.00
92.55
92.55
+3.17%
603,590
0.98
Apr 29, 2026
88.92
91.15
86.71
89.71
89.71
+1.90%
600,828
0.96
Apr 28, 2026
89.00
89.72
87.09
88.04
88.04
-0.97%
287,453
0.45
Apr 27, 2026
88.49
90.54
88.45
88.90
88.90
-0.28%
394,783
0.62
Apr 24, 2026
87.59
90.10
87.38
89.15
89.15
+0.91%
357,267
0.56
Apr 23, 2026
91.41
91.41
86.50
88.35
88.35
-0.50%
348,357
0.54
Apr 22, 2026
89.35
89.83
87.38
88.79
88.79
+0.74%
324,960
0.50
Apr 21, 2026
89.73
90.54
88.07
88.14
88.14
-1.70%
569,978
0.88
Apr 20, 2026
88.45
90.67
87.70
89.66
89.66
+0.61%
283,918
0.44
Apr 17, 2026
86.14
90.50
85.70
89.12
89.12
+6.29%
561,674
0.86
Apr 16, 2026
84.98
85.39
83.19
83.85
83.85
-1.14%
229,682
0.35
Rows: