Kalaris Therapeutics (KLRS)
NASDAQ:KLRS
Want to see KLRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5.26
5.28
4.85
4.90
4.90
-7.02%
65,416
0.81
May 29, 2026
5.21
5.38
5.11
5.27
5.27
+1.74%
145,027
1.85
May 28, 2026
5.24
5.60
5.09
5.18
5.18
-1.15%
40,070
0.51
May 27, 2026
5.30
5.44
5.05
5.24
5.24
+0.58%
82,205
1.06
May 26, 2026
5.48
5.60
5.16
5.21
5.21
+5.89%
156,115
2.06
May 22, 2026
5.08
5.22
4.71
4.92
4.92
-3.91%
88,981
1.19
May 21, 2026
4.75
5.15
4.75
5.12
5.12
+6.00%
34,162
0.45
May 20, 2026
4.67
4.91
4.56
4.83
4.83
+2.77%
53,234
0.70
May 19, 2026
4.61
4.84
4.61
4.70
4.70
-0.84%
21,311
0.27
May 18, 2026
4.89
5.05
4.52
4.74
4.74
-3.27%
85,307
1.08
May 15, 2026
5.29
5.29
4.90
4.90
4.90
-6.13%
33,842
0.42
May 14, 2026
4.90
5.39
4.83
5.22
5.22
+8.07%
171,890
2.20
May 13, 2026
4.66
4.91
4.52
4.83
4.83
+0.84%
119,522
1.56
May 12, 2026
4.74
4.84
4.52
4.79
4.79
+1.27%
163,023
2.17
May 11, 2026
5.02
5.06
4.69
4.73
4.73
-6.89%
155,049
2.11
May 08, 2026
5.17
5.24
4.99
5.08
5.08
-1.36%
41,395
0.56
May 07, 2026
5.06
5.18
4.96
5.15
5.15
+1.78%
103,176
1.41
May 06, 2026
5.36
5.37
5.06
5.06
5.06
-4.53%
106,150
1.47
May 05, 2026
5.51
5.62
5.20
5.30
5.30
-4.16%
109,556
1.54
May 04, 2026
5.49
5.67
5.44
5.53
5.53
+1.28%
54,809
0.77
May 01, 2026
5.53
5.71
5.44
5.46
5.46
-1.09%
86,148
1.22
Apr 30, 2026
5.67
5.73
5.44
5.52
5.52
+0.18%
217,171
3.23
Apr 29, 2026
5.65
5.75
5.45
5.51
5.51
-2.22%
91,720
1.38
Apr 28, 2026
6.00
6.03
5.48
5.64
5.64
-6.40%
153,194
2.38
Apr 27, 2026
6.09
6.13
6.02
6.02
6.02
-1.47%
17,600
0.27
Apr 24, 2026
6.07
6.26
6.05
6.11
6.11
+0.16%
26,444
0.40
Apr 23, 2026
6.33
6.49
6.00
6.10
6.10
-3.63%
32,916
0.50
Apr 22, 2026
6.27
6.62
6.20
6.33
6.33
+0.80%
53,718
0.82
Apr 21, 2026
6.54
6.61
6.24
6.28
6.28
-4.85%
46,948
0.72
Apr 20, 2026
6.20
6.68
6.14
6.60
6.60
+4.43%
96,186
1.49
Apr 17, 2026
6.68
6.68
6.11
6.32
6.32
-4.10%
106,003
1.66
Apr 16, 2026
6.06
6.68
6.00
6.59
6.59
+12.27%
180,022
2.95
Apr 15, 2026
5.79
5.99
5.42
5.87
5.87
+0.86%
166,328
2.77
Apr 14, 2026
6.29
6.37
5.66
5.82
5.82
-7.77%
140,255
2.36
Apr 13, 2026
6.16
6.46
6.03
6.31
6.31
+0.16%
40,008
0.67
Apr 10, 2026
5.86
6.38
5.78
6.30
6.30
+3.79%
63,402
1.07
Apr 09, 2026
6.40
6.64
5.83
6.07
6.07
-4.26%
67,533
1.11
Apr 08, 2026
6.73
7.14
6.23
6.34
6.34
-1.86%
114,336
1.82
Apr 07, 2026
6.24
6.75
6.11
6.46
6.46
+3.03%
124,344
2.02
Apr 06, 2026
5.84
6.32
5.83
6.27
6.27
+8.29%
129,854
2.13
Apr 03, 2026
5.75
6.10
5.53
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.75
6.10
5.53
5.79
5.79
-2.44%
23,572
0.37
Apr 01, 2026
6.18
6.18
5.66
5.94
5.94
+2.86%
38,416
0.60
Mar 31, 2026
5.25
6.18
5.25
5.77
5.77
+8.87%
58,295
0.89
Mar 30, 2026
5.43
5.66
5.24
5.30
5.30
-1.67%
25,864
0.39
Mar 27, 2026
5.86
5.99
5.24
5.39
5.39
-7.39%
173,042
2.65
Mar 26, 2026
5.98
6.16
5.69
5.82
5.82
-4.82%
100,435
1.54
Mar 25, 2026
6.24
6.70
5.96
6.12
6.12
-1.37%
59,949
0.93
Mar 24, 2026
6.50
6.81
6.20
6.20
6.20
-4.62%
44,270
0.68
Mar 23, 2026
6.65
6.85
6.46
6.50
6.50
-1.07%
41,026
0.62
Rows: