Kalaris Therapeutics (KLRS)
NASDAQ:KLRS
Want to see KLRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.53
5.71
5.44
5.46
5.46
-1.09%
86,148
1.22
Apr 30, 2026
5.67
5.73
5.44
5.52
5.52
+0.18%
217,171
3.23
Apr 29, 2026
5.65
5.75
5.45
5.51
5.51
-2.22%
91,720
1.38
Apr 28, 2026
6.00
6.03
5.48
5.64
5.64
-6.40%
153,194
2.38
Apr 27, 2026
6.09
6.13
6.02
6.02
6.02
-1.47%
17,600
0.27
Apr 24, 2026
6.07
6.26
6.05
6.11
6.11
+0.16%
26,444
0.40
Apr 23, 2026
6.33
6.49
6.00
6.10
6.10
-3.63%
32,916
0.50
Apr 22, 2026
6.27
6.62
6.20
6.33
6.33
+0.80%
53,718
0.82
Apr 21, 2026
6.54
6.61
6.24
6.28
6.28
-4.85%
46,948
0.72
Apr 20, 2026
6.20
6.68
6.14
6.60
6.60
+4.43%
96,186
1.49
Apr 17, 2026
6.68
6.68
6.11
6.32
6.32
-4.10%
106,003
1.66
Apr 16, 2026
6.06
6.68
6.00
6.59
6.59
+12.27%
180,022
2.95
Apr 15, 2026
5.79
5.99
5.42
5.87
5.87
+0.86%
166,328
2.77
Apr 14, 2026
6.29
6.37
5.66
5.82
5.82
-7.77%
140,255
2.36
Apr 13, 2026
6.16
6.46
6.03
6.31
6.31
+0.16%
40,008
0.67
Apr 10, 2026
5.86
6.38
5.78
6.30
6.30
+3.79%
63,402
1.07
Apr 09, 2026
6.40
6.64
5.83
6.07
6.07
-4.26%
67,533
1.11
Apr 08, 2026
6.73
7.14
6.23
6.34
6.34
-1.86%
114,336
1.82
Apr 07, 2026
6.24
6.75
6.11
6.46
6.46
+3.03%
124,344
2.02
Apr 06, 2026
5.84
6.32
5.83
6.27
6.27
+8.29%
129,854
2.13
Apr 03, 2026
5.75
6.10
5.53
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.75
6.10
5.53
5.79
5.79
-2.44%
23,572
0.37
Apr 01, 2026
6.18
6.18
5.66
5.94
5.94
+2.86%
38,416
0.60
Mar 31, 2026
5.25
6.18
5.25
5.77
5.77
+8.87%
58,295
0.89
Mar 30, 2026
5.43
5.66
5.24
5.30
5.30
-1.67%
25,864
0.39
Mar 27, 2026
5.86
5.99
5.24
5.39
5.39
-7.39%
173,042
2.65
Mar 26, 2026
5.98
6.16
5.69
5.82
5.82
-4.82%
100,435
1.54
Mar 25, 2026
6.24
6.70
5.96
6.12
6.12
-1.37%
59,949
0.93
Mar 24, 2026
6.50
6.81
6.20
6.20
6.20
-4.62%
44,270
0.68
Mar 23, 2026
6.65
6.85
6.46
6.50
6.50
-1.07%
41,026
0.62
Mar 20, 2026
6.72
6.92
6.55
6.57
6.57
-3.52%
57,900
0.83
Mar 19, 2026
7.53
7.60
6.72
6.81
6.81
-9.56%
76,034
0.97
Mar 18, 2026
8.50
8.62
7.53
7.53
7.53
-11.62%
63,322
0.71
Mar 17, 2026
8.81
9.29
8.08
8.52
8.52
-3.29%
51,272
0.57
Mar 16, 2026
8.96
8.96
8.20
8.81
8.81
+1.61%
84,753
0.94
Mar 13, 2026
9.06
9.07
8.55
8.67
8.67
-5.45%
32,467
0.35
Mar 12, 2026
9.35
9.57
8.67
9.17
9.17
-0.43%
86,450
0.92
Mar 11, 2026
9.96
9.96
9.13
9.21
9.21
-7.53%
31,729
0.33
Mar 10, 2026
9.82
10.00
9.48
9.96
9.96
-0.40%
31,819
0.32
Mar 09, 2026
9.65
10.19
9.30
10.00
10.00
+1.83%
44,725
0.45
Mar 06, 2026
9.46
10.42
9.35
9.82
9.82
+1.50%
41,326
0.42
Mar 05, 2026
9.31
9.75
8.85
9.68
9.68
+6.55%
52,750
0.52
Mar 04, 2026
9.50
10.09
8.85
9.08
9.08
-3.61%
55,884
0.54
Mar 03, 2026
9.98
10.56
9.26
9.42
9.42
-9.60%
71,094
0.68
Mar 02, 2026
10.19
10.69
10.10
10.42
10.42
-0.38%
28,472
0.27
Feb 27, 2026
10.39
10.65
10.10
10.46
10.46
-0.95%
27,104
0.25
Feb 26, 2026
10.56
10.80
10.31
10.56
10.56
-0.66%
14,441
0.13
Feb 25, 2026
11.00
11.02
9.90
10.63
10.63
-3.10%
58,868
0.54
Feb 24, 2026
10.67
11.22
10.55
10.97
10.97
+1.86%
43,781
0.40
Feb 23, 2026
10.50
11.02
9.81
10.77
10.77
+7.70%
104,279
0.93
Rows: