Kalaris Therapeutics (KLRS)
NASDAQ:KLRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.40
6.64
5.83
6.07
6.07
-4.26%
67,533
1.11
Apr 08, 2026
6.73
7.14
6.23
6.34
6.34
-1.86%
114,336
1.82
Apr 07, 2026
6.24
6.75
6.11
6.46
6.46
+3.03%
124,344
2.02
Apr 06, 2026
5.84
6.32
5.83
6.27
6.27
+8.29%
129,854
2.13
Apr 03, 2026
5.75
6.10
5.53
5.79
5.79
0.00%
0
0.00
Apr 02, 2026
5.75
6.10
5.53
5.79
5.79
-2.44%
23,572
0.37
Apr 01, 2026
6.18
6.18
5.66
5.94
5.94
+2.86%
38,416
0.60
Mar 31, 2026
5.25
6.18
5.25
5.77
5.77
+8.87%
58,295
0.89
Mar 30, 2026
5.43
5.66
5.24
5.30
5.30
-1.67%
25,864
0.39
Mar 27, 2026
5.86
5.99
5.24
5.39
5.39
-7.39%
173,042
2.65
Mar 26, 2026
5.98
6.16
5.69
5.82
5.82
-4.82%
100,435
1.54
Mar 25, 2026
6.24
6.70
5.96
6.12
6.12
-1.37%
59,949
0.93
Mar 24, 2026
6.50
6.81
6.20
6.20
6.20
-4.62%
44,270
0.68
Mar 23, 2026
6.65
6.85
6.46
6.50
6.50
-1.07%
41,026
0.62
Mar 20, 2026
6.72
6.92
6.55
6.57
6.57
-3.52%
57,900
0.83
Mar 19, 2026
7.53
7.60
6.72
6.81
6.81
-9.56%
76,034
0.97
Mar 18, 2026
8.50
8.62
7.53
7.53
7.53
-11.62%
63,322
0.71
Mar 17, 2026
8.81
9.29
8.08
8.52
8.52
-3.29%
51,272
0.57
Mar 16, 2026
8.96
8.96
8.20
8.81
8.81
+1.61%
84,753
0.94
Mar 13, 2026
9.06
9.07
8.55
8.67
8.67
-5.45%
32,467
0.35
Mar 12, 2026
9.35
9.57
8.67
9.17
9.17
-0.43%
86,450
0.92
Mar 11, 2026
9.96
9.96
9.13
9.21
9.21
-7.53%
31,729
0.33
Mar 10, 2026
9.82
10.00
9.48
9.96
9.96
-0.40%
31,819
0.32
Mar 09, 2026
9.65
10.19
9.30
10.00
10.00
+1.83%
44,725
0.45
Mar 06, 2026
9.46
10.42
9.35
9.82
9.82
+1.50%
41,326
0.42
Mar 05, 2026
9.31
9.75
8.85
9.68
9.68
+6.55%
52,750
0.52
Mar 04, 2026
9.50
10.09
8.85
9.08
9.08
-3.61%
55,884
0.54
Mar 03, 2026
9.98
10.56
9.26
9.42
9.42
-9.60%
71,094
0.68
Mar 02, 2026
10.19
10.69
10.10
10.42
10.42
-0.38%
28,472
0.27
Feb 27, 2026
10.39
10.65
10.10
10.46
10.46
-0.95%
27,104
0.25
Feb 26, 2026
10.56
10.80
10.31
10.56
10.56
-0.66%
14,441
0.13
Feb 25, 2026
11.00
11.02
9.90
10.63
10.63
-3.10%
58,868
0.54
Feb 24, 2026
10.67
11.22
10.55
10.97
10.97
+1.86%
43,781
0.40
Feb 23, 2026
10.50
11.02
9.81
10.77
10.77
+7.70%
104,279
0.93
Feb 20, 2026
11.04
11.04
9.97
10.00
10.00
-8.93%
81,276
0.70
Feb 19, 2026
10.23
11.02
10.00
10.98
10.98
+7.23%
92,294
0.76
Feb 18, 2026
8.48
10.43
8.48
10.24
10.24
+23.90%
144,585
1.16
Feb 17, 2026
9.96
9.96
8.08
8.27
8.27
-4.45%
176,659
1.44
Feb 16, 2026
9.02
9.27
8.54
8.65
8.65
0.00%
0
0.00
Feb 13, 2026
9.02
9.27
8.54
8.65
8.65
-3.67%
27,708
0.22
Feb 12, 2026
9.63
9.90
8.80
8.98
8.98
-6.85%
53,994
0.43
Feb 11, 2026
10.14
10.28
8.85
9.64
9.64
+6.52%
60,256
0.48
Feb 10, 2026
9.05
10.27
8.92
10.02
10.02
+10.72%
79,259
0.62
Feb 09, 2026
8.35
9.29
8.34
9.05
9.05
+8.51%
57,114
0.44
Feb 06, 2026
8.37
8.75
8.29
8.34
8.34
-0.12%
44,325
0.33
Feb 05, 2026
8.89
8.89
8.25
8.35
8.35
-5.44%
39,245
0.29
Feb 04, 2026
9.07
9.35
8.41
8.83
8.83
-3.39%
36,615
0.27
Feb 03, 2026
9.16
9.48
9.06
9.14
9.14
+0.33%
57,208
0.42
Feb 02, 2026
8.75
9.15
8.75
9.11
9.11
+2.59%
15,977
0.12
Jan 30, 2026
9.01
9.33
8.80
8.88
8.88
-3.48%
43,069
0.32
Rows: