Education
About Us
Working with TipRanks
Follow Us
Kalaris Therapeutics (KLRS)
NASDAQ:KLRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.07
9.35
8.41
8.83
8.83
-3.39%
36,615
0.27
Feb 03, 2026
9.16
9.48
9.06
9.14
9.14
+0.33%
57,208
0.42
Feb 02, 2026
8.75
9.15
8.75
9.11
9.11
+2.59%
15,977
0.12
Jan 30, 2026
9.01
9.33
8.80
8.88
8.88
-3.48%
43,069
0.32
Jan 29, 2026
9.41
9.61
9.09
9.20
9.20
-2.65%
17,080
0.13
Jan 28, 2026
9.61
9.70
8.78
9.45
9.45
-1.66%
76,266
0.56
Jan 27, 2026
9.79
10.47
9.61
9.61
9.61
-2.44%
63,647
0.46
Jan 26, 2026
9.85
9.88
9.55
9.85
9.85
+0.51%
46,234
0.34
Jan 23, 2026
9.84
9.88
9.62
9.80
9.80
+0.20%
37,032
0.27
Jan 22, 2026
9.89
9.97
9.12
9.78
9.78
-0.10%
32,473
0.23
Jan 21, 2026
9.81
10.00
9.76
9.79
9.79
-0.20%
29,543
0.21
Jan 20, 2026
9.56
9.99
9.04
9.81
9.81
+0.72%
62,877
0.45
Jan 19, 2026
8.70
9.96
8.60
9.74
9.74
0.00%
0
0.00
Jan 16, 2026
8.70
9.96
8.60
9.74
9.74
+9.93%
111,533
0.79
Jan 15, 2026
9.16
9.37
8.80
8.86
8.86
-4.11%
89,402
0.63
Jan 14, 2026
9.35
9.39
8.74
9.24
9.24
0.00%
45,852
0.32
Jan 13, 2026
8.85
9.46
8.69
9.24
9.24
+4.52%
47,636
0.32
Jan 12, 2026
9.76
9.97
8.72
8.84
8.84
-9.61%
174,126
1.16
Jan 09, 2026
8.37
10.24
8.30
9.78
9.78
+18.40%
238,591
1.53
Jan 08, 2026
8.82
8.96
8.26
8.26
8.26
-5.71%
45,261
0.29
Jan 07, 2026
8.53
9.09
8.40
8.76
8.76
+6.05%
86,810
0.54
Jan 06, 2026
8.14
8.42
8.03
8.26
8.26
+0.98%
83,665
0.50
Jan 05, 2026
8.43
8.88
7.92
8.18
8.18
-1.45%
109,107
0.65
Jan 02, 2026
8.42
8.53
8.04
8.30
8.30
-1.66%
94,015
0.54
Dec 31, 2025
8.38
8.89
8.31
8.44
8.44
+0.72%
119,376
0.69
Dec 30, 2025
9.09
9.45
8.32
8.38
8.38
-8.21%
95,949
0.55
Dec 29, 2025
9.15
9.34
8.41
9.13
9.13
-1.35%
101,315
0.57
Dec 26, 2025
10.20
10.20
9.12
9.26
9.26
-3.39%
91,729
0.51
Dec 24, 2025
9.66
9.72
9.39
9.58
9.58
-0.83%
19,666
0.11
Dec 23, 2025
10.11
11.00
9.51
9.66
9.66
-3.98%
101,659
0.56
Dec 22, 2025
9.18
10.23
9.18
10.06
10.06
+10.19%
109,149
0.60
Dec 19, 2025
10.36
10.50
9.00
9.13
9.13
-12.38%
251,588
1.39
Dec 18, 2025
10.84
11.88
9.98
10.42
10.42
0.00%
636,346
3.63
Dec 17, 2025
8.65
10.98
8.30
10.42
10.42
+20.32%
737,244
4.45
Dec 16, 2025
8.45
8.84
8.30
8.66
8.66
+1.88%
86,455
0.51
Dec 15, 2025
8.89
8.95
8.29
8.50
8.50
-4.17%
93,068
0.53
Dec 12, 2025
8.45
8.87
7.82
8.87
8.87
+6.48%
187,241
1.07
Dec 11, 2025
7.57
8.61
7.45
8.33
8.33
+10.04%
154,293
0.88
Dec 10, 2025
7.11
7.70
7.10
7.57
7.57
+6.32%
128,987
0.73
Dec 09, 2025
6.17
7.60
6.17
7.12
7.12
+15.58%
299,503
1.72
Dec 08, 2025
5.92
6.25
5.58
6.16
6.16
+4.67%
48,767
0.28
Dec 05, 2025
5.87
6.27
5.82
5.89
5.88
-0.59%
34,298
0.19
Dec 04, 2025
5.54
6.00
5.33
5.92
5.92
+6.86%
210,203
1.17
Dec 03, 2025
5.48
5.60
5.35
5.54
5.54
+1.28%
147,463
0.79
Dec 02, 2025
5.47
5.80
5.10
5.47
5.47
+0.37%
178,516
0.50
Dec 01, 2025
5.97
6.11
5.40
5.45
5.45
-12.66%
137,895
0.39
Nov 28, 2025
6.54
6.54
5.66
6.24
6.24
-3.11%
116,661
0.33
Nov 26, 2025
6.36
6.54
6.07
6.44
6.44
+2.88%
46,749
0.13
Nov 25, 2025
6.50
6.76
6.10
6.26
6.26
-2.95%
87,335
0.24
Nov 24, 2025
7.07
7.07
6.37
6.45
6.45
-7.99%
107,614
0.30
Rows: