Education
About Us
Working with TipRanks
Follow Us
Kalaris Therapeutics (KLRS)
NASDAQ:KLRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.11
11.00
9.51
9.66
9.66
-3.98%
101,659
0.56
Dec 22, 2025
9.18
10.23
9.18
10.06
10.06
+10.19%
109,149
0.60
Dec 19, 2025
10.36
10.50
9.00
9.13
9.13
-12.38%
251,588
1.39
Dec 18, 2025
10.84
11.88
9.98
10.42
10.42
0.00%
636,346
3.63
Dec 17, 2025
8.65
10.98
8.30
10.42
10.42
+20.32%
737,244
4.45
Dec 16, 2025
8.45
8.84
8.30
8.66
8.66
+1.88%
86,455
0.51
Dec 15, 2025
8.89
8.95
8.29
8.50
8.50
-4.17%
93,068
0.53
Dec 12, 2025
8.45
8.87
7.82
8.87
8.87
+6.48%
187,241
1.07
Dec 11, 2025
7.57
8.61
7.45
8.33
8.33
+10.04%
154,293
0.88
Dec 10, 2025
7.11
7.70
7.10
7.57
7.57
+6.32%
128,987
0.73
Dec 09, 2025
6.17
7.60
6.17
7.12
7.12
+15.58%
299,503
1.72
Dec 08, 2025
5.92
6.25
5.58
6.16
6.16
+4.67%
48,767
0.28
Dec 05, 2025
5.87
6.27
5.82
5.89
5.88
-0.59%
34,298
0.19
Dec 04, 2025
5.54
6.00
5.33
5.92
5.92
+6.86%
210,203
1.17
Dec 03, 2025
5.48
5.60
5.35
5.54
5.54
+1.28%
147,463
0.79
Dec 02, 2025
5.47
5.80
5.10
5.47
5.47
+0.37%
178,516
0.50
Dec 01, 2025
5.97
6.11
5.40
5.45
5.45
-12.66%
137,895
0.39
Nov 28, 2025
6.54
6.54
5.66
6.24
6.24
-3.11%
116,661
0.33
Nov 26, 2025
6.36
6.54
6.07
6.44
6.44
+2.88%
46,749
0.13
Nov 25, 2025
6.50
6.76
6.10
6.26
6.26
-2.95%
87,335
0.24
Nov 24, 2025
7.07
7.07
6.37
6.45
6.45
-7.99%
107,614
0.30
Nov 21, 2025
6.91
7.07
6.04
7.01
7.01
+1.59%
198,481
0.55
Nov 20, 2025
6.93
7.14
6.54
6.90
6.90
+3.29%
349,131
0.98
Nov 19, 2025
6.45
6.98
6.08
6.68
6.68
+3.57%
470,108
1.35
Nov 18, 2025
5.49
6.49
5.23
6.45
6.45
+19.00%
291,686
0.85
Nov 17, 2025
5.47
5.68
5.31
5.42
5.42
-0.73%
108,375
0.32
Nov 14, 2025
5.10
5.49
5.00
5.46
5.46
+2.44%
48,448
0.14
Nov 13, 2025
4.87
5.45
4.87
5.33
5.33
+7.46%
79,240
0.23
Nov 12, 2025
4.86
5.11
4.73
4.96
4.96
-2.17%
124,888
0.37
Nov 11, 2025
4.84
5.24
4.84
5.07
5.07
+5.63%
97,888
0.29
Nov 10, 2025
4.75
5.07
4.50
4.80
4.80
+1.05%
122,217
0.36
Nov 07, 2025
4.69
4.83
4.51
4.75
4.75
+0.42%
294,454
0.87
Nov 06, 2025
5.00
5.15
4.54
4.73
4.73
-5.40%
203,735
0.61
Nov 05, 2025
4.73
5.03
4.70
5.00
5.00
+6.16%
118,697
0.36
Nov 04, 2025
4.82
4.99
4.67
4.71
4.71
-5.61%
45,288
0.14
Nov 03, 2025
5.08
5.45
4.78
4.99
4.99
-0.80%
108,637
0.33
Oct 31, 2025
4.76
5.12
4.71
5.03
5.03
+6.12%
49,360
0.15
Oct 30, 2025
4.82
4.92
4.70
4.74
4.74
-2.67%
23,620
0.07
Oct 29, 2025
4.98
5.24
4.71
4.87
4.87
-2.60%
42,618
0.13
Oct 28, 2025
4.90
5.30
4.71
5.00
5.00
+2.88%
145,717
0.44
Oct 27, 2025
4.76
4.96
4.60
4.86
4.86
+1.89%
68,550
0.21
Oct 24, 2025
4.85
4.98
4.75
4.77
4.77
-2.45%
42,286
0.13
Oct 23, 2025
4.41
5.05
4.40
4.89
4.89
+11.64%
110,569
0.34
Oct 22, 2025
4.70
4.70
4.27
4.38
4.38
-7.40%
97,001
0.30
Oct 21, 2025
4.90
4.98
4.64
4.73
4.73
-3.47%
68,285
0.21
Oct 20, 2025
4.52
5.07
4.52
4.90
4.90
+5.83%
118,865
0.36
Oct 17, 2025
4.83
4.91
4.50
4.63
4.63
-3.34%
81,005
0.25
Oct 16, 2025
4.91
5.00
4.74
4.79
4.79
-2.84%
76,659
0.23
Oct 15, 2025
5.12
5.24
4.73
4.93
4.93
-3.33%
87,633
0.27
Oct 14, 2025
4.84
5.24
4.64
5.10
5.10
+7.14%
127,133
0.39
Rows: