Education
About Us
Working with TipRanks
Follow Us
Kalaris Therapeutics (KLRS)
NASDAQ:KLRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.50
8.62
7.53
7.53
7.53
-11.62%
63,322
0.71
Mar 17, 2026
8.81
9.29
8.08
8.52
8.52
-3.29%
51,272
0.57
Mar 16, 2026
8.96
8.96
8.20
8.81
8.81
+1.61%
84,753
0.94
Mar 13, 2026
9.06
9.07
8.55
8.67
8.67
-5.45%
32,467
0.35
Mar 12, 2026
9.35
9.57
8.67
9.17
9.17
-0.43%
86,450
0.92
Mar 11, 2026
9.96
9.96
9.13
9.21
9.21
-7.53%
31,729
0.33
Mar 10, 2026
9.82
10.00
9.48
9.96
9.96
-0.40%
31,819
0.32
Mar 09, 2026
9.65
10.19
9.30
10.00
10.00
+1.83%
44,725
0.45
Mar 06, 2026
9.46
10.42
9.35
9.82
9.82
+1.50%
41,326
0.42
Mar 05, 2026
9.31
9.75
8.85
9.68
9.68
+6.55%
52,750
0.52
Mar 04, 2026
9.50
10.09
8.85
9.08
9.08
-3.61%
55,884
0.54
Mar 03, 2026
9.98
10.56
9.26
9.42
9.42
-9.60%
71,094
0.68
Mar 02, 2026
10.19
10.69
10.10
10.42
10.42
-0.38%
28,472
0.27
Feb 27, 2026
10.39
10.65
10.10
10.46
10.46
-0.95%
27,104
0.25
Feb 26, 2026
10.56
10.80
10.31
10.56
10.56
-0.66%
14,441
0.13
Feb 25, 2026
11.00
11.02
9.90
10.63
10.63
-3.10%
58,868
0.54
Feb 24, 2026
10.67
11.22
10.55
10.97
10.97
+1.86%
43,781
0.40
Feb 23, 2026
10.50
11.02
9.81
10.77
10.77
+7.70%
104,279
0.93
Feb 20, 2026
11.04
11.04
9.97
10.00
10.00
-8.93%
81,276
0.70
Feb 19, 2026
10.23
11.02
10.00
10.98
10.98
+7.23%
92,294
0.76
Feb 18, 2026
8.48
10.43
8.48
10.24
10.24
+23.90%
144,585
1.16
Feb 17, 2026
9.96
9.96
8.08
8.27
8.27
-4.45%
176,659
1.44
Feb 16, 2026
9.02
9.27
8.54
8.65
8.65
0.00%
0
0.00
Feb 13, 2026
9.02
9.27
8.54
8.65
8.65
-3.67%
27,708
0.22
Feb 12, 2026
9.63
9.90
8.80
8.98
8.98
-6.85%
53,994
0.43
Feb 11, 2026
10.14
10.28
8.85
9.64
9.64
+6.52%
60,256
0.48
Feb 10, 2026
9.05
10.27
8.92
10.02
10.02
+10.72%
79,259
0.62
Feb 09, 2026
8.35
9.29
8.34
9.05
9.05
+8.51%
57,114
0.44
Feb 06, 2026
8.37
8.75
8.29
8.34
8.34
-0.12%
44,325
0.33
Feb 05, 2026
8.89
8.89
8.25
8.35
8.35
-5.44%
39,245
0.29
Feb 04, 2026
9.07
9.35
8.41
8.83
8.83
-3.39%
36,615
0.27
Feb 03, 2026
9.16
9.48
9.06
9.14
9.14
+0.33%
57,208
0.42
Feb 02, 2026
8.75
9.15
8.75
9.11
9.11
+2.59%
15,977
0.12
Jan 30, 2026
9.01
9.33
8.80
8.88
8.88
-3.48%
43,069
0.32
Jan 29, 2026
9.41
9.61
9.09
9.20
9.20
-2.65%
17,080
0.13
Jan 28, 2026
9.61
9.70
8.78
9.45
9.45
-1.66%
76,266
0.56
Jan 27, 2026
9.79
10.47
9.61
9.61
9.61
-2.44%
63,647
0.46
Jan 26, 2026
9.85
9.88
9.55
9.85
9.85
+0.51%
46,234
0.34
Jan 23, 2026
9.84
9.88
9.62
9.80
9.80
+0.20%
37,032
0.27
Jan 22, 2026
9.89
9.97
9.12
9.78
9.78
-0.10%
32,473
0.23
Jan 21, 2026
9.81
10.00
9.76
9.79
9.79
-0.20%
29,543
0.21
Jan 20, 2026
9.56
9.99
9.04
9.81
9.81
+0.72%
62,877
0.45
Jan 19, 2026
8.70
9.96
8.60
9.74
9.74
0.00%
0
0.00
Jan 16, 2026
8.70
9.96
8.60
9.74
9.74
+9.93%
111,533
0.79
Jan 15, 2026
9.16
9.37
8.80
8.86
8.86
-4.11%
89,402
0.63
Jan 14, 2026
9.35
9.39
8.74
9.24
9.24
0.00%
45,852
0.32
Jan 13, 2026
8.85
9.46
8.69
9.24
9.24
+4.52%
47,636
0.32
Jan 12, 2026
9.76
9.97
8.72
8.84
8.84
-9.61%
174,126
1.16
Jan 09, 2026
8.37
10.24
8.30
9.78
9.78
+18.40%
238,591
1.53
Jan 08, 2026
8.82
8.96
8.26
8.26
8.26
-5.71%
45,261
0.29
Rows: