Kingsway Financial Services (KFS)
NYSE:KFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.50
11.80
11.41
11.60
11.60
+4.22%
192,379
2.53
Apr 07, 2026
10.74
11.33
10.74
11.13
11.13
+3.63%
117,946
1.55
Apr 06, 2026
10.41
10.76
10.41
10.74
10.74
+2.38%
81,607
1.05
Apr 03, 2026
10.31
10.50
10.25
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
10.31
10.50
10.25
10.49
10.49
+0.48%
46,683
0.57
Apr 01, 2026
10.51
10.55
10.28
10.44
10.44
+0.10%
38,975
0.47
Mar 31, 2026
10.44
10.51
10.12
10.43
10.43
+1.66%
79,994
0.97
Mar 30, 2026
9.98
10.31
9.84
10.26
10.26
+3.53%
62,000
0.75
Mar 27, 2026
10.09
10.31
9.87
9.91
9.91
-2.75%
55,548
0.67
Mar 26, 2026
10.00
10.31
10.00
10.19
10.19
+0.79%
71,918
0.87
Mar 25, 2026
10.16
10.25
9.90
10.11
10.11
+1.61%
71,580
0.87
Mar 24, 2026
10.23
10.29
9.94
9.95
9.95
-4.23%
104,193
1.26
Mar 23, 2026
10.29
10.69
10.16
10.39
10.39
+3.90%
116,938
1.42
Mar 20, 2026
10.16
10.35
9.98
10.00
10.00
-2.15%
165,844
2.04
Mar 19, 2026
10.74
10.74
10.16
10.22
10.22
-4.84%
162,293
2.04
Mar 18, 2026
11.05
11.15
10.72
10.74
10.74
-2.54%
151,036
1.93
Mar 17, 2026
10.73
11.31
10.66
11.02
11.02
+3.09%
127,170
1.65
Mar 16, 2026
10.44
10.93
10.44
10.69
10.69
+2.99%
91,328
1.19
Mar 13, 2026
10.96
11.21
10.25
10.38
10.38
-5.29%
84,205
1.10
Mar 12, 2026
11.00
11.27
10.87
10.96
10.96
-0.36%
61,955
0.78
Mar 11, 2026
11.14
11.40
10.88
11.00
11.00
-2.31%
77,810
0.98
Mar 10, 2026
11.11
11.41
11.11
11.26
11.26
+0.45%
38,750
0.48
Mar 09, 2026
11.63
11.63
10.95
11.21
11.21
-2.61%
56,852
0.70
Mar 06, 2026
11.33
11.78
11.18
11.51
11.51
+0.52%
144,350
1.83
Mar 05, 2026
11.61
11.84
11.16
11.45
11.45
-2.88%
70,681
0.90
Mar 04, 2026
12.18
12.30
11.78
11.79
11.79
-2.72%
62,950
0.81
Mar 03, 2026
12.09
12.39
11.89
12.12
12.12
-1.70%
109,859
1.43
Mar 02, 2026
12.15
12.52
12.07
12.33
12.33
+0.74%
65,535
0.86
Feb 27, 2026
12.41
12.48
12.09
12.24
12.24
-1.92%
68,657
0.90
Feb 26, 2026
12.49
12.64
12.30
12.48
12.48
+0.56%
41,394
0.55
Feb 25, 2026
12.21
12.54
12.21
12.41
12.41
+1.72%
45,152
0.59
Feb 24, 2026
11.95
12.24
11.92
12.20
12.20
+2.09%
24,848
0.33
Feb 23, 2026
12.48
12.59
11.84
11.95
11.95
-4.17%
94,340
1.23
Feb 20, 2026
12.46
12.56
12.35
12.47
12.47
+0.89%
46,797
0.61
Feb 19, 2026
12.30
12.51
12.10
12.36
12.36
+0.16%
43,219
0.56
Feb 18, 2026
12.08
12.35
12.06
12.34
12.34
+2.15%
48,092
0.63
Feb 17, 2026
12.29
12.30
11.96
12.08
12.08
-1.23%
52,247
0.69
Feb 16, 2026
12.70
12.86
12.21
12.23
12.23
0.00%
0
0.00
Feb 13, 2026
12.70
12.86
12.21
12.23
12.23
-3.70%
95,823
1.25
Feb 12, 2026
13.04
13.10
12.35
12.70
12.70
-1.78%
199,943
2.68
Feb 11, 2026
13.03
13.27
12.85
12.93
12.93
-0.54%
62,751
0.84
Feb 10, 2026
13.03
13.23
12.92
12.96
12.96
-0.31%
53,114
0.70
Feb 09, 2026
13.21
13.43
12.94
13.00
13.00
-1.44%
60,535
0.76
Feb 06, 2026
13.10
13.36
13.00
13.19
13.19
+1.38%
88,693
1.13
Feb 05, 2026
13.15
13.30
13.00
13.01
13.01
-1.66%
92,033
1.18
Feb 04, 2026
13.58
13.69
13.18
13.23
13.23
-2.07%
67,899
0.87
Feb 03, 2026
13.70
13.78
13.43
13.51
13.51
-0.73%
66,985
0.87
Feb 02, 2026
13.52
13.72
13.42
13.61
13.61
+1.42%
100,971
1.32
Jan 30, 2026
13.41
13.66
13.23
13.42
13.42
-0.07%
78,917
1.04
Jan 29, 2026
13.32
13.51
13.23
13.43
13.43
+1.28%
23,947
0.31
Rows: