Education
About Us
Working with TipRanks
Follow Us
Kingsway Financial Services (KFS)
NYSE:KFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.41
13.66
13.23
13.42
13.42
-0.07%
78,917
1.04
Jan 29, 2026
13.32
13.51
13.23
13.43
13.43
+1.28%
23,947
0.31
Jan 28, 2026
13.41
13.52
13.18
13.26
13.26
-0.67%
67,604
0.89
Jan 27, 2026
13.36
13.56
13.19
13.35
13.35
-0.15%
25,508
0.33
Jan 26, 2026
13.15
13.45
13.10
13.37
13.37
+1.36%
52,933
0.69
Jan 23, 2026
13.33
13.54
13.12
13.19
13.19
-1.49%
46,494
0.60
Jan 22, 2026
13.54
13.67
13.24
13.39
13.39
-0.81%
78,122
1.01
Jan 21, 2026
13.11
13.54
13.10
13.50
13.50
+2.90%
76,066
0.99
Jan 20, 2026
13.22
13.75
13.04
13.12
13.12
-0.38%
89,559
1.17
Jan 19, 2026
13.24
13.42
13.12
13.17
13.17
0.00%
0
0.00
Jan 16, 2026
13.24
13.42
13.12
13.17
13.17
-0.68%
61,943
0.79
Jan 15, 2026
13.21
13.66
13.05
13.26
13.26
-0.15%
73,676
0.94
Jan 14, 2026
13.03
13.60
13.03
13.28
13.28
+2.23%
110,445
1.42
Jan 13, 2026
13.32
13.60
12.91
12.99
12.99
-2.18%
76,629
0.97
Jan 12, 2026
12.91
13.73
12.91
13.28
13.28
+5.73%
119,531
1.53
Jan 09, 2026
12.29
12.74
12.00
12.56
12.56
+1.87%
145,981
1.91
Jan 08, 2026
12.33
12.53
11.83
12.33
12.33
-0.64%
115,818
1.53
Jan 07, 2026
12.43
13.08
12.29
12.41
12.41
-0.48%
173,200
2.35
Jan 06, 2026
12.23
12.87
11.86
12.47
12.47
+1.22%
133,761
1.85
Jan 05, 2026
12.01
12.80
11.63
12.32
12.32
+4.41%
166,843
2.37
Jan 02, 2026
13.40
13.74
11.75
11.80
11.80
-12.27%
111,203
1.60
Dec 31, 2025
13.74
13.75
13.12
13.45
13.45
-2.39%
79,556
1.16
Dec 30, 2025
13.61
14.05
13.57
13.78
13.78
+1.17%
66,660
0.98
Dec 29, 2025
13.95
14.15
13.52
13.62
13.62
-2.01%
68,861
1.01
Dec 26, 2025
13.57
14.14
13.57
13.90
13.90
+2.13%
49,546
0.73
Dec 24, 2025
13.30
13.77
13.29
13.61
13.61
+2.48%
59,007
0.87
Dec 23, 2025
13.93
13.97
13.09
13.28
13.28
-4.46%
101,477
1.51
Dec 22, 2025
12.80
14.05
12.73
13.90
13.90
+8.59%
120,672
1.83
Dec 19, 2025
12.66
12.80
12.61
12.80
12.80
+1.19%
97,869
1.50
Dec 18, 2025
12.30
12.74
12.29
12.65
12.65
+2.85%
51,292
0.72
Dec 17, 2025
12.71
12.80
12.26
12.30
12.30
-3.23%
65,835
0.92
Dec 16, 2025
12.72
12.80
12.48
12.71
12.71
-0.70%
58,971
0.81
Dec 15, 2025
12.80
12.95
12.36
12.80
12.80
+0.55%
77,853
1.07
Dec 12, 2025
12.72
12.80
12.40
12.73
12.73
+0.08%
61,553
0.85
Dec 11, 2025
12.55
12.81
12.41
12.72
12.72
+0.95%
214,252
3.06
Dec 10, 2025
12.62
12.80
12.46
12.60
12.60
-0.40%
91,930
1.33
Dec 09, 2025
12.80
12.82
12.63
12.65
12.65
-1.09%
101,604
1.49
Dec 08, 2025
12.56
12.82
12.56
12.79
12.79
+0.79%
88,796
1.32
Dec 05, 2025
12.55
12.79
12.55
12.69
12.69
-0.39%
23,533
0.34
Dec 04, 2025
12.63
12.90
12.63
12.74
12.74
-0.23%
25,424
0.37
Dec 03, 2025
12.81
12.98
12.65
12.77
12.77
+0.47%
60,552
0.88
Dec 02, 2025
12.95
12.95
12.68
12.71
12.71
-0.94%
26,626
0.39
Dec 01, 2025
12.74
13.00
12.74
12.83
12.83
-1.31%
44,381
0.63
Nov 28, 2025
12.91
13.00
12.78
13.00
13.00
+0.46%
38,224
0.55
Nov 26, 2025
12.88
13.00
12.73
12.94
12.94
-0.38%
38,300
0.55
Nov 25, 2025
12.82
13.00
12.64
12.99
12.99
+1.64%
46,941
0.67
Nov 24, 2025
12.56
12.90
12.54
12.78
12.78
-0.93%
41,793
0.60
Nov 21, 2025
12.57
13.02
12.35
12.90
12.90
+2.54%
123,384
1.79
Nov 20, 2025
12.44
12.91
12.44
12.58
12.58
+1.70%
54,239
0.76
Nov 19, 2025
12.88
12.89
12.35
12.37
12.37
-4.33%
34,338
0.48
Rows: