Education
About Us
Working with TipRanks
Follow Us
Kingsway Financial Services (KFS)
NYSE:KFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.44
10.93
10.44
10.69
10.69
+2.99%
91,328
1.19
Mar 13, 2026
10.96
11.21
10.25
10.38
10.38
-5.29%
84,205
1.10
Mar 12, 2026
11.00
11.27
10.87
10.96
10.96
-0.36%
61,955
0.78
Mar 11, 2026
11.14
11.40
10.88
11.00
11.00
-2.31%
77,810
0.98
Mar 10, 2026
11.11
11.41
11.11
11.26
11.26
+0.45%
38,750
0.48
Mar 09, 2026
11.63
11.63
10.95
11.21
11.21
-2.61%
56,852
0.70
Mar 06, 2026
11.33
11.78
11.18
11.51
11.51
+0.52%
144,350
1.83
Mar 05, 2026
11.61
11.84
11.16
11.45
11.45
-2.88%
70,681
0.90
Mar 04, 2026
12.18
12.30
11.78
11.79
11.79
-2.72%
62,950
0.81
Mar 03, 2026
12.09
12.39
11.89
12.12
12.12
-1.70%
109,859
1.43
Mar 02, 2026
12.15
12.52
12.07
12.33
12.33
+0.74%
65,535
0.86
Feb 27, 2026
12.41
12.48
12.09
12.24
12.24
-1.92%
68,657
0.90
Feb 26, 2026
12.49
12.64
12.30
12.48
12.48
+0.56%
41,394
0.55
Feb 25, 2026
12.21
12.54
12.21
12.41
12.41
+1.72%
45,152
0.59
Feb 24, 2026
11.95
12.24
11.92
12.20
12.20
+2.09%
24,848
0.33
Feb 23, 2026
12.48
12.59
11.84
11.95
11.95
-4.17%
94,340
1.23
Feb 20, 2026
12.46
12.56
12.35
12.47
12.47
+0.89%
46,797
0.61
Feb 19, 2026
12.30
12.51
12.10
12.36
12.36
+0.16%
43,219
0.56
Feb 18, 2026
12.08
12.35
12.06
12.34
12.34
+2.15%
48,092
0.63
Feb 17, 2026
12.29
12.30
11.96
12.08
12.08
-1.23%
52,247
0.69
Feb 16, 2026
12.70
12.86
12.21
12.23
12.23
0.00%
0
0.00
Feb 13, 2026
12.70
12.86
12.21
12.23
12.23
-3.70%
95,823
1.25
Feb 12, 2026
13.04
13.10
12.35
12.70
12.70
-1.78%
199,943
2.68
Feb 11, 2026
13.03
13.27
12.85
12.93
12.93
-0.54%
62,751
0.84
Feb 10, 2026
13.03
13.23
12.92
12.96
12.96
-0.31%
53,114
0.70
Feb 09, 2026
13.21
13.43
12.94
13.00
13.00
-1.44%
60,535
0.76
Feb 06, 2026
13.10
13.36
13.00
13.19
13.19
+1.38%
88,693
1.13
Feb 05, 2026
13.15
13.30
13.00
13.01
13.01
-1.66%
92,033
1.18
Feb 04, 2026
13.58
13.69
13.18
13.23
13.23
-2.07%
67,899
0.87
Feb 03, 2026
13.70
13.78
13.43
13.51
13.51
-0.73%
66,985
0.87
Feb 02, 2026
13.52
13.72
13.42
13.61
13.61
+1.42%
100,971
1.32
Jan 30, 2026
13.41
13.66
13.23
13.42
13.42
-0.07%
78,917
1.04
Jan 29, 2026
13.32
13.51
13.23
13.43
13.43
+1.28%
23,947
0.31
Jan 28, 2026
13.41
13.52
13.18
13.26
13.26
-0.67%
67,604
0.89
Jan 27, 2026
13.36
13.56
13.19
13.35
13.35
-0.15%
25,508
0.33
Jan 26, 2026
13.15
13.45
13.10
13.37
13.37
+1.36%
52,933
0.69
Jan 23, 2026
13.33
13.54
13.12
13.19
13.19
-1.49%
46,494
0.60
Jan 22, 2026
13.54
13.67
13.24
13.39
13.39
-0.81%
78,122
1.01
Jan 21, 2026
13.11
13.54
13.10
13.50
13.50
+2.90%
76,066
0.99
Jan 20, 2026
13.22
13.75
13.04
13.12
13.12
-0.38%
89,559
1.17
Jan 19, 2026
13.24
13.42
13.12
13.17
13.17
0.00%
0
0.00
Jan 16, 2026
13.24
13.42
13.12
13.17
13.17
-0.68%
61,943
0.79
Jan 15, 2026
13.21
13.66
13.05
13.26
13.26
-0.15%
73,676
0.94
Jan 14, 2026
13.03
13.60
13.03
13.28
13.28
+2.23%
110,445
1.42
Jan 13, 2026
13.32
13.60
12.91
12.99
12.99
-2.18%
76,629
0.97
Jan 12, 2026
12.91
13.73
12.91
13.28
13.28
+5.73%
119,531
1.53
Jan 09, 2026
12.29
12.74
12.00
12.56
12.56
+1.87%
145,981
1.91
Jan 08, 2026
12.33
12.53
11.83
12.33
12.33
-0.64%
115,818
1.53
Jan 07, 2026
12.43
13.08
12.29
12.41
12.41
-0.48%
173,200
2.35
Jan 06, 2026
12.23
12.87
11.86
12.47
12.47
+1.22%
133,761
1.85
Rows: