Education
About Us
Working with TipRanks
Follow Us
Kingsway Financial Services (KFS)
NYSE:KFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.55
12.81
12.41
12.72
12.72
+0.95%
214,252
3.06
Dec 10, 2025
12.62
12.80
12.46
12.60
12.60
-0.40%
91,930
1.33
Dec 09, 2025
12.80
12.82
12.63
12.65
12.65
-1.09%
101,604
1.49
Dec 08, 2025
12.56
12.82
12.56
12.79
12.79
+0.79%
88,796
1.32
Dec 05, 2025
12.55
12.79
12.55
12.69
12.69
-0.39%
23,533
0.34
Dec 04, 2025
12.63
12.90
12.63
12.74
12.74
-0.23%
25,424
0.37
Dec 03, 2025
12.81
12.98
12.65
12.77
12.77
+0.47%
60,552
0.88
Dec 02, 2025
12.95
12.95
12.68
12.71
12.71
-0.94%
26,626
0.39
Dec 01, 2025
12.74
13.00
12.74
12.83
12.83
-1.31%
44,381
0.63
Nov 28, 2025
12.91
13.00
12.78
13.00
13.00
+0.46%
38,224
0.55
Nov 26, 2025
12.88
13.00
12.73
12.94
12.94
-0.38%
38,300
0.55
Nov 25, 2025
12.82
13.00
12.64
12.99
12.99
+1.64%
46,941
0.67
Nov 24, 2025
12.56
12.90
12.54
12.78
12.78
-0.93%
41,793
0.60
Nov 21, 2025
12.57
13.02
12.35
12.90
12.90
+2.54%
123,384
1.79
Nov 20, 2025
12.44
12.91
12.44
12.58
12.58
+1.70%
54,239
0.76
Nov 19, 2025
12.88
12.89
12.35
12.37
12.37
-4.33%
34,338
0.48
Nov 18, 2025
12.50
13.01
12.15
12.93
12.93
+3.27%
41,197
0.56
Nov 17, 2025
12.67
12.80
12.47
12.52
12.52
-0.87%
33,303
0.45
Nov 14, 2025
12.71
13.04
12.50
12.63
12.63
-1.02%
39,956
0.53
Nov 13, 2025
12.62
13.20
12.50
12.76
12.76
+0.16%
76,377
1.01
Nov 12, 2025
12.99
13.11
12.71
12.74
12.74
-1.24%
71,857
0.96
Nov 11, 2025
13.41
13.65
12.77
12.90
12.90
-4.16%
54,719
0.74
Nov 10, 2025
13.25
13.73
13.04
13.46
13.46
+3.38%
157,378
2.16
Nov 07, 2025
13.95
14.35
12.60
13.02
13.02
-10.82%
260,910
3.75
Nov 06, 2025
14.74
14.94
14.35
14.60
14.60
-0.21%
59,057
0.85
Nov 05, 2025
14.05
14.75
14.03
14.63
14.63
+4.13%
53,144
0.76
Nov 04, 2025
14.13
14.18
13.82
14.05
14.05
-0.64%
35,887
0.51
Nov 03, 2025
14.38
14.48
13.83
14.14
14.14
-0.70%
40,406
0.57
Oct 31, 2025
13.81
14.35
13.81
14.24
14.24
+2.30%
39,305
0.56
Oct 30, 2025
14.26
14.50
13.81
13.92
13.92
-2.66%
37,086
0.52
Oct 29, 2025
14.56
14.75
14.23
14.30
14.30
-2.39%
52,429
0.74
Oct 28, 2025
14.70
14.85
14.52
14.65
14.65
-0.34%
63,549
0.90
Oct 27, 2025
14.87
15.20
14.55
14.70
14.70
+0.14%
114,333
1.64
Oct 24, 2025
15.05
15.29
14.58
14.68
14.68
-2.13%
43,645
0.62
Oct 23, 2025
14.78
15.00
14.74
15.00
15.00
+1.83%
60,112
0.87
Oct 22, 2025
14.58
14.75
14.55
14.73
14.73
+0.55%
65,442
0.96
Oct 21, 2025
14.66
14.90
14.59
14.65
14.65
-0.41%
52,720
0.77
Oct 20, 2025
14.59
14.77
14.35
14.71
14.71
+0.89%
54,308
0.80
Oct 17, 2025
15.16
15.41
14.52
14.58
14.58
-4.27%
102,382
1.52
Oct 16, 2025
16.00
16.23
15.23
15.23
15.23
-4.21%
73,156
1.10
Oct 15, 2025
15.85
16.25
15.80
15.90
15.90
+0.82%
82,006
1.23
Oct 14, 2025
16.02
16.18
15.64
15.77
15.77
-2.23%
66,705
1.01
Oct 13, 2025
15.36
16.51
15.36
16.13
16.13
+6.47%
182,368
2.85
Oct 10, 2025
15.03
15.40
14.96
15.15
15.15
+0.66%
57,696
0.91
Oct 09, 2025
15.01
15.20
14.91
15.05
15.05
-0.13%
40,104
0.63
Oct 08, 2025
14.93
15.20
14.90
15.07
15.07
+1.48%
49,581
0.77
Oct 07, 2025
14.43
14.87
14.22
14.85
14.85
+2.84%
58,898
0.89
Oct 06, 2025
14.62
14.90
14.36
14.44
14.44
-1.77%
37,524
0.55
Oct 03, 2025
14.72
14.80
14.53
14.70
14.70
+0.96%
51,135
0.74
Oct 02, 2025
14.23
14.66
13.93
14.56
14.56
+2.25%
49,084
0.70
Rows: