Education
About Us
Working with TipRanks
Follow Us
Kforce (KFRC)
:KFRC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
45.19
46.46
44.53
46.36
46.36
+2.98%
309,878
2.00
Jul 23, 2025
44.92
45.17
44.61
45.02
45.02
+1.37%
107,736
0.69
Jul 22, 2025
42.93
44.46
42.75
44.41
44.41
+3.91%
145,387
0.94
Jul 21, 2025
43.18
43.46
42.67
42.74
42.74
-0.51%
149,989
0.97
Jul 18, 2025
43.33
43.54
42.71
42.96
42.96
-0.02%
190,743
1.24
Jul 17, 2025
42.30
43.40
42.30
42.97
42.97
+2.09%
149,533
0.97
Jul 16, 2025
41.49
42.21
41.31
42.09
42.09
+1.45%
147,809
0.96
Jul 15, 2025
42.97
43.44
41.44
41.49
41.49
-2.95%
178,189
1.16
Jul 14, 2025
43.40
43.60
42.63
42.75
42.75
-1.66%
147,390
0.96
Jul 11, 2025
43.74
43.98
42.94
43.47
43.47
-1.16%
143,225
0.92
Jul 10, 2025
44.33
45.14
43.98
43.98
43.98
-0.86%
151,397
0.98
Jul 09, 2025
43.56
44.44
42.97
44.36
44.36
+1.56%
127,033
0.81
Jul 08, 2025
42.30
43.80
42.30
43.68
43.68
+3.65%
154,045
0.99
Jul 07, 2025
43.45
43.93
42.13
42.14
42.14
-3.68%
110,573
0.71
Jul 03, 2025
43.54
44.04
43.36
43.75
43.75
+0.46%
58,429
0.37
Jul 02, 2025
42.87
43.86
42.61
43.55
43.55
+1.26%
133,860
0.85
Jul 01, 2025
40.92
43.88
40.86
43.01
43.01
+4.57%
135,028
0.86
Jun 30, 2025
41.59
41.59
40.64
41.13
41.13
-0.39%
141,728
0.90
Jun 27, 2025
41.03
41.43
40.66
41.29
41.29
+1.10%
406,772
2.67
Jun 26, 2025
40.36
41.06
40.24
40.84
40.84
+1.26%
102,783
0.68
Jun 25, 2025
41.08
41.31
40.33
40.33
40.33
-2.25%
85,128
0.56
Jun 24, 2025
41.10
41.56
40.68
41.26
41.26
+1.08%
101,992
0.67
Jun 23, 2025
40.13
40.87
39.76
40.82
40.82
+1.69%
111,804
0.71
Jun 20, 2025
40.40
40.41
39.56
40.14
40.14
-0.30%
283,982
1.83
Jun 18, 2025
40.58
41.05
40.15
40.26
40.26
-0.10%
149,678
0.97
Jun 17, 2025
40.07
40.61
40.07
40.30
40.30
0.00%
149,372
0.97
Jun 16, 2025
39.74
40.51
39.50
40.30
40.30
+2.47%
131,973
0.86
Jun 13, 2025
40.48
40.48
39.23
39.33
39.33
-3.79%
96,788
0.63
Jun 12, 2025
40.74
41.40
40.55
41.27
40.88
+1.42%
96,983
0.63
Jun 11, 2025
42.03
42.18
41.03
41.08
40.69
-1.00%
113,434
0.73
Jun 10, 2025
41.82
42.41
41.61
41.89
41.49
+1.86%
95,367
0.61
Jun 09, 2025
41.63
41.92
40.90
41.52
41.13
+1.39%
136,752
0.87
Jun 06, 2025
41.58
41.81
40.72
41.34
40.95
+1.67%
91,813
0.58
Jun 05, 2025
41.27
41.48
40.64
41.05
40.66
+0.15%
111,783
0.70
Jun 04, 2025
41.32
41.71
41.14
41.38
40.99
+1.15%
91,210
0.57
Jun 03, 2025
40.24
41.32
40.02
41.30
40.91
+3.31%
177,010
1.10
Jun 02, 2025
40.67
40.67
39.90
40.36
39.98
-0.13%
138,060
0.86
May 30, 2025
40.74
41.00
40.37
40.80
40.41
+0.78%
158,294
0.98
May 29, 2025
40.78
41.01
40.46
40.87
40.48
+1.60%
98,246
0.61
May 28, 2025
41.39
41.74
40.50
40.61
40.23
-1.47%
99,486
0.61
May 27, 2025
40.80
41.67
40.45
41.61
41.22
+4.08%
111,233
0.68
May 23, 2025
40.29
40.75
40.10
40.36
39.98
-0.79%
100,206
0.62
May 22, 2025
40.58
41.26
40.45
41.07
40.68
+2.10%
98,915
0.61
May 21, 2025
41.24
41.28
40.48
40.61
40.23
-1.97%
112,722
0.69
May 20, 2025
42.34
42.34
41.66
41.82
41.42
+0.62%
93,951
0.58
May 19, 2025
41.52
42.29
41.00
41.96
41.56
+0.64%
86,903
0.53
May 16, 2025
41.99
42.13
41.61
42.09
41.69
+1.32%
99,243
0.60
May 15, 2025
41.08
41.97
41.08
41.94
41.54
+3.52%
92,433
0.56
May 14, 2025
41.34
41.65
40.48
40.90
40.51
-0.77%
113,706
0.68
May 13, 2025
41.73
42.09
41.06
41.61
41.22
+0.88%
152,533
0.92
Rows: