Education
About Us
Working with TipRanks
Follow Us
Kforce Inc (KFRC)
NYSE:KFRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25.97
26.61
25.58
26.02
26.02
+1.17%
420,950
1.87
Mar 12, 2026
25.91
26.86
25.51
25.72
25.72
-1.64%
437,426
1.96
Mar 11, 2026
25.79
26.17
25.28
26.15
26.15
+0.38%
292,210
1.30
Mar 10, 2026
26.08
26.24
25.07
26.05
26.05
-0.91%
285,126
1.28
Mar 09, 2026
26.90
26.96
25.60
26.29
26.29
-3.84%
429,996
1.93
Mar 06, 2026
27.18
27.45
26.03
27.34
27.34
-0.32%
218,978
0.98
Mar 05, 2026
26.90
28.17
26.90
27.83
27.43
+2.65%
299,626
1.35
Mar 04, 2026
27.25
27.62
26.67
27.11
26.72
-0.26%
256,553
1.15
Mar 03, 2026
26.01
27.20
25.70
27.18
26.79
+2.80%
305,981
1.39
Mar 02, 2026
26.58
27.20
25.77
26.44
26.06
-2.15%
274,124
1.25
Feb 27, 2026
26.39
27.04
25.67
27.02
26.63
+0.86%
367,523
1.70
Feb 26, 2026
26.13
27.56
26.03
26.79
26.40
+2.52%
385,607
1.80
Feb 25, 2026
26.06
26.36
25.25
26.13
25.75
+0.73%
216,297
1.02
Feb 24, 2026
26.22
27.12
25.84
25.94
25.57
-1.37%
275,402
1.32
Feb 23, 2026
28.51
28.51
26.23
26.30
25.92
-7.85%
277,962
1.34
Feb 20, 2026
28.64
29.59
28.18
28.54
28.13
-0.84%
272,760
1.33
Feb 19, 2026
28.17
28.79
27.70
28.78
28.37
+0.77%
283,828
1.38
Feb 18, 2026
28.13
28.74
27.90
28.56
28.15
+1.38%
313,703
1.53
Feb 17, 2026
28.99
29.07
27.62
28.17
27.77
-2.69%
363,160
1.79
Feb 16, 2026
29.62
29.86
28.64
28.95
28.53
0.00%
0
0.00
Feb 13, 2026
29.62
29.86
28.64
28.95
28.53
-0.79%
300,713
1.47
Feb 12, 2026
30.51
30.57
27.39
29.18
28.76
-5.01%
382,370
1.89
Feb 11, 2026
34.27
34.27
30.53
30.72
30.28
-9.49%
190,265
0.94
Feb 10, 2026
34.12
34.36
33.41
33.94
33.45
+0.18%
173,541
0.85
Feb 09, 2026
35.98
35.98
33.70
33.88
33.39
-6.10%
170,563
0.83
Feb 06, 2026
36.77
37.24
35.99
36.08
35.56
-1.61%
176,476
0.85
Feb 05, 2026
36.54
37.30
36.13
36.67
36.14
+0.38%
226,901
1.09
Feb 04, 2026
35.55
36.69
35.51
36.53
36.00
+3.54%
218,701
1.04
Feb 03, 2026
33.70
37.84
33.70
35.28
34.77
-3.82%
403,916
1.94
Feb 02, 2026
35.52
36.81
34.99
36.68
36.15
+3.82%
296,236
1.40
Jan 30, 2026
33.25
35.96
33.22
35.33
34.82
+7.29%
311,313
1.39
Jan 29, 2026
32.86
33.38
32.53
32.93
32.46
+1.23%
233,518
1.02
Jan 28, 2026
34.13
34.13
32.39
32.53
32.06
-4.63%
146,710
0.63
Jan 27, 2026
34.22
34.60
33.37
34.11
33.62
-1.02%
163,217
0.70
Jan 26, 2026
34.67
34.83
33.92
34.46
33.96
-0.95%
162,761
0.69
Jan 23, 2026
34.96
35.55
34.58
34.79
34.29
-0.91%
122,037
0.51
Jan 22, 2026
35.11
35.95
34.97
35.11
34.61
+1.04%
161,427
0.67
Jan 21, 2026
33.81
35.17
33.81
34.75
34.25
+3.73%
206,854
0.86
Jan 20, 2026
33.48
34.28
32.37
33.50
33.02
-1.67%
185,856
0.78
Jan 19, 2026
34.47
34.52
33.81
34.07
33.58
0.00%
0
0.00
Jan 16, 2026
34.47
34.52
33.81
34.07
33.58
-1.56%
155,918
0.64
Jan 15, 2026
34.10
34.75
33.93
34.61
34.11
+2.31%
137,019
0.56
Jan 14, 2026
33.23
34.17
33.17
33.83
33.34
+1.23%
220,454
0.90
Jan 13, 2026
34.37
34.74
33.28
33.42
32.94
-2.71%
171,177
0.70
Jan 12, 2026
33.99
34.66
33.99
34.35
33.86
+0.53%
143,918
0.59
Jan 09, 2026
33.39
34.24
33.00
34.17
33.68
+2.33%
141,293
0.57
Jan 08, 2026
32.12
33.50
32.12
33.39
32.91
+3.50%
187,340
0.76
Jan 07, 2026
32.50
32.91
32.01
32.26
31.80
-1.01%
128,162
0.52
Jan 06, 2026
31.43
32.60
31.43
32.59
32.12
+2.39%
160,138
0.64
Jan 05, 2026
31.40
32.74
31.40
31.83
31.37
+1.60%
244,844
0.98
Rows: