Kforce Inc (KFRC)
NYSE:KFRC
Want to see KFRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
46.07
47.50
44.51
46.72
46.72
+1.85%
596,262
2.00
Apr 28, 2026
40.00
46.74
39.24
45.87
45.87
+43.30%
1,768,874
6.47
Apr 27, 2026
32.24
33.19
31.10
32.01
32.01
-1.23%
539,899
2.02
Apr 24, 2026
31.77
32.88
31.20
32.41
32.41
+1.15%
479,720
1.83
Apr 23, 2026
34.00
34.00
31.54
32.04
32.04
-6.32%
538,818
2.11
Apr 22, 2026
33.28
34.22
33.26
34.20
34.20
+3.04%
257,899
1.02
Apr 21, 2026
32.48
33.50
32.40
33.19
33.19
+7.34%
292,131
1.16
Apr 20, 2026
30.86
31.34
30.43
30.92
30.92
+1.18%
242,918
0.97
Apr 17, 2026
31.39
31.82
30.52
30.56
30.56
-1.39%
154,988
0.62
Apr 16, 2026
30.70
31.51
30.39
30.99
30.99
+0.55%
129,067
0.52
Apr 15, 2026
29.80
30.94
29.80
30.82
30.82
+3.35%
119,163
0.48
Apr 14, 2026
29.57
30.01
29.14
29.82
29.82
+0.57%
188,437
0.76
Apr 13, 2026
28.22
30.07
28.08
29.65
29.65
+5.03%
180,498
0.72
Apr 10, 2026
29.96
30.11
28.14
28.23
28.23
-6.03%
175,202
0.70
Apr 09, 2026
29.07
30.08
28.42
30.04
30.04
+2.35%
189,970
0.76
Apr 08, 2026
29.96
30.50
29.16
29.35
29.35
-0.88%
142,072
0.57
Apr 07, 2026
29.71
29.96
29.36
29.61
29.61
-0.07%
189,726
0.76
Apr 06, 2026
29.92
29.96
29.47
29.63
29.63
-0.97%
155,077
0.62
Apr 03, 2026
29.12
30.09
28.78
29.92
29.92
0.00%
0
0.00
Apr 02, 2026
29.12
30.09
28.78
29.92
29.92
+2.82%
150,719
0.60
Apr 01, 2026
29.12
29.29
27.99
29.10
29.10
-0.48%
176,478
0.70
Mar 31, 2026
29.90
30.33
29.19
29.24
29.24
-0.88%
240,795
0.97
Mar 30, 2026
28.70
29.63
28.59
29.50
29.50
+4.02%
170,745
0.69
Mar 27, 2026
28.57
28.84
28.20
28.36
28.36
-1.18%
210,943
0.85
Mar 26, 2026
27.79
29.08
27.79
28.70
28.70
+2.72%
185,735
0.75
Mar 25, 2026
28.01
28.21
27.01
27.94
27.94
+0.72%
182,276
0.74
Mar 24, 2026
27.13
27.96
26.65
27.74
27.74
+0.87%
223,535
0.92
Mar 23, 2026
26.98
27.99
26.28
27.50
27.50
+4.25%
276,527
1.15
Mar 20, 2026
26.23
26.84
26.03
26.38
26.38
+0.46%
1,218,924
5.42
Mar 19, 2026
25.46
26.56
25.46
26.26
26.26
+1.66%
293,110
1.31
Mar 18, 2026
25.99
26.42
25.69
25.83
25.83
-1.30%
232,442
1.02
Mar 17, 2026
26.44
27.39
26.16
26.17
26.17
+0.23%
226,787
0.99
Mar 16, 2026
26.20
26.65
25.60
26.11
26.11
+0.35%
384,591
1.69
Mar 13, 2026
25.97
26.61
25.58
26.02
26.02
+1.17%
420,950
1.87
Mar 12, 2026
25.91
26.86
25.51
25.72
25.72
-1.64%
437,426
1.96
Mar 11, 2026
25.79
26.17
25.28
26.15
26.15
+0.38%
292,210
1.30
Mar 10, 2026
26.08
26.24
25.07
26.05
26.05
-0.91%
285,126
1.28
Mar 09, 2026
26.90
26.96
25.60
26.29
26.29
-3.84%
429,996
1.93
Mar 06, 2026
27.18
27.45
26.03
27.34
27.34
-0.32%
218,978
0.98
Mar 05, 2026
26.90
28.17
26.90
27.83
27.43
+2.65%
299,626
1.35
Mar 04, 2026
27.25
27.62
26.67
27.11
26.72
-0.26%
256,553
1.15
Mar 03, 2026
26.01
27.20
25.70
27.18
26.79
+2.80%
305,981
1.39
Mar 02, 2026
26.58
27.20
25.77
26.44
26.06
-2.15%
274,124
1.25
Feb 27, 2026
26.39
27.04
25.67
27.02
26.63
+0.86%
367,523
1.70
Feb 26, 2026
26.13
27.56
26.03
26.79
26.40
+2.52%
385,607
1.80
Feb 25, 2026
26.06
26.36
25.25
26.13
25.75
+0.73%
216,297
1.02
Feb 24, 2026
26.22
27.12
25.84
25.94
25.57
-1.37%
275,402
1.32
Feb 23, 2026
28.51
28.51
26.23
26.30
25.92
-7.85%
277,962
1.34
Feb 20, 2026
28.64
29.59
28.18
28.54
28.13
-0.84%
272,760
1.33
Feb 19, 2026
28.17
28.79
27.70
28.78
28.37
+0.77%
283,828
1.38
Rows: