Education
About Us
Working with TipRanks
Follow Us
Kforce Inc (KFRC)
NYSE:KFRC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
43.54
44.04
43.36
43.75
43.75
+0.46%
58,429
0.37
Jul 02, 2025
42.87
43.86
42.61
43.55
43.55
+1.26%
133,860
0.85
Jul 01, 2025
40.92
43.88
40.86
43.01
43.01
+4.57%
135,028
0.86
Jun 30, 2025
41.59
41.59
40.64
41.13
41.13
-0.39%
141,728
0.90
Jun 27, 2025
41.03
41.43
40.66
41.29
41.29
+1.10%
406,772
2.67
Jun 26, 2025
40.36
41.06
40.24
40.84
40.84
+1.26%
102,783
0.68
Jun 25, 2025
41.08
41.31
40.33
40.33
40.33
-2.25%
85,128
0.56
Jun 24, 2025
41.10
41.56
40.68
41.26
41.26
+1.08%
101,992
0.67
Jun 23, 2025
40.13
40.87
39.76
40.82
40.82
+1.69%
111,804
0.71
Jun 20, 2025
40.40
40.41
39.56
40.14
40.14
-0.30%
283,982
1.83
Jun 18, 2025
40.58
41.05
40.15
40.26
40.26
-0.10%
149,678
0.97
Jun 17, 2025
40.07
40.61
40.07
40.30
40.30
0.00%
149,372
0.97
Jun 16, 2025
39.74
40.51
39.50
40.30
40.30
+2.47%
131,973
0.86
Jun 13, 2025
40.48
40.48
39.23
39.33
39.33
-3.79%
96,788
0.63
Jun 12, 2025
40.74
41.40
40.55
41.27
40.88
+1.42%
96,983
0.63
Jun 11, 2025
42.03
42.18
41.03
41.08
40.69
-1.00%
113,434
0.73
Jun 10, 2025
41.82
42.41
41.61
41.89
41.49
+1.86%
95,367
0.61
Jun 09, 2025
41.63
41.92
40.90
41.52
41.13
+1.39%
136,752
0.87
Jun 06, 2025
41.58
41.81
40.72
41.34
40.95
+1.67%
91,813
0.58
Jun 05, 2025
41.27
41.48
40.64
41.05
40.66
+0.15%
111,783
0.70
Jun 04, 2025
41.32
41.71
41.14
41.38
40.99
+1.15%
91,210
0.57
Jun 03, 2025
40.24
41.32
40.02
41.30
40.91
+3.31%
177,010
1.10
Jun 02, 2025
40.67
40.67
39.90
40.36
39.98
-0.13%
138,060
0.86
May 30, 2025
40.74
41.00
40.37
40.80
40.41
+0.78%
158,294
0.98
May 29, 2025
40.78
41.01
40.46
40.87
40.48
+1.60%
98,246
0.61
May 28, 2025
41.39
41.74
40.50
40.61
40.23
-1.47%
99,486
0.61
May 27, 2025
40.80
41.67
40.45
41.61
41.22
+4.08%
111,233
0.68
May 23, 2025
40.29
40.75
40.10
40.36
39.98
-0.79%
100,206
0.62
May 22, 2025
40.58
41.26
40.45
41.07
40.68
+2.10%
98,915
0.61
May 21, 2025
41.24
41.28
40.48
40.61
40.23
-1.97%
112,722
0.69
May 20, 2025
42.34
42.34
41.66
41.82
41.42
+0.62%
93,951
0.58
May 19, 2025
41.52
42.29
41.00
41.96
41.56
+0.64%
86,903
0.53
May 16, 2025
41.99
42.13
41.61
42.09
41.69
+1.32%
99,243
0.60
May 15, 2025
41.08
41.97
41.08
41.94
41.54
+3.52%
92,433
0.56
May 14, 2025
41.34
41.65
40.48
40.90
40.51
-0.77%
113,706
0.68
May 13, 2025
41.73
42.09
41.06
41.61
41.22
+0.88%
152,533
0.92
May 12, 2025
40.49
42.02
39.99
41.64
41.25
+7.10%
209,129
1.27
May 09, 2025
39.72
40.10
39.19
39.25
38.88
-0.01%
138,784
0.84
May 08, 2025
37.60
39.80
37.60
39.63
39.26
+6.24%
207,538
1.26
May 07, 2025
37.58
37.87
36.95
37.66
37.30
+1.71%
167,150
1.02
May 06, 2025
37.61
38.06
36.97
37.38
37.03
+0.34%
218,509
1.34
May 05, 2025
38.28
38.64
37.59
37.61
37.25
-1.69%
191,690
1.16
May 02, 2025
38.75
39.28
38.46
38.62
38.26
+1.80%
226,655
1.38
May 01, 2025
37.99
38.89
37.63
38.30
37.94
+1.22%
293,077
1.81
Apr 30, 2025
37.24
39.39
37.00
38.20
37.84
+5.40%
290,922
1.84
Apr 29, 2025
39.70
39.70
35.50
36.59
36.24
-13.61%
682,893
4.59
Apr 28, 2025
43.90
44.13
42.07
42.76
42.36
-1.69%
245,151
1.68
Apr 25, 2025
43.89
43.99
42.98
43.91
43.50
+0.66%
134,247
0.93
Apr 24, 2025
43.78
44.42
43.39
44.04
43.62
-0.33%
155,768
1.08
Apr 23, 2025
45.43
46.61
44.51
44.61
44.19
+1.07%
113,806
0.80
Rows: