Education
About Us
Working with TipRanks
Follow Us
KeyCorp (KEY)
NYSE:KEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.28
21.75
21.25
21.50
21.50
+0.94%
14,469,930
0.81
Jan 07, 2026
21.52
21.59
21.22
21.30
21.30
-1.25%
14,569,940
0.81
Jan 06, 2026
21.13
21.61
21.13
21.57
21.57
+0.94%
17,231,461
0.94
Jan 05, 2026
21.02
21.74
20.97
21.37
21.37
+1.86%
18,853,539
1.03
Jan 02, 2026
20.63
21.08
20.49
20.98
20.98
+1.65%
16,134,620
0.88
Dec 31, 2025
20.80
20.82
20.62
20.64
20.64
-0.43%
8,600,834
0.46
Dec 30, 2025
20.99
21.03
20.72
20.73
20.73
-1.14%
8,370,765
0.44
Dec 29, 2025
21.12
21.21
20.94
20.97
20.97
-1.04%
8,287,592
0.43
Dec 26, 2025
21.15
21.25
21.07
21.19
21.19
+0.24%
7,615,794
0.39
Dec 24, 2025
21.05
21.21
20.99
21.14
21.14
+0.43%
4,598,696
0.23
Dec 23, 2025
21.22
21.25
21.04
21.05
21.05
-0.75%
8,419,986
0.42
Dec 22, 2025
21.00
21.21
20.98
21.21
21.21
+1.10%
8,342,636
0.41
Dec 19, 2025
20.96
21.08
20.84
20.98
20.98
+0.19%
13,382,340
0.66
Dec 18, 2025
20.90
21.12
20.85
20.94
20.94
+0.67%
16,179,500
0.78
Dec 17, 2025
20.62
20.89
20.62
20.80
20.80
+1.07%
16,295,300
0.77
Dec 16, 2025
20.56
20.68
20.39
20.58
20.58
+0.59%
18,774,891
0.88
Dec 15, 2025
20.88
20.88
20.44
20.46
20.46
-0.97%
18,204,869
0.85
Dec 12, 2025
20.78
20.84
20.50
20.66
20.66
-0.14%
17,219,650
0.79
Dec 11, 2025
20.48
20.82
20.43
20.69
20.69
+0.83%
14,343,740
0.65
Dec 10, 2025
20.07
20.67
19.94
20.52
20.52
+2.70%
19,497,789
0.89
Dec 09, 2025
19.55
20.33
19.49
19.98
19.98
+3.04%
32,497,660
1.48
Dec 08, 2025
19.33
19.54
19.29
19.39
19.39
+0.67%
20,917,080
0.95
Dec 05, 2025
19.12
19.73
19.12
19.26
19.26
+0.78%
40,222,129
1.80
Dec 04, 2025
18.75
19.15
18.74
19.11
19.11
+1.92%
16,615,631
0.74
Dec 03, 2025
18.29
18.76
18.27
18.75
18.75
+2.57%
15,502,500
0.68
Dec 02, 2025
18.53
18.55
18.26
18.28
18.28
-0.73%
12,244,880
0.53
Dec 01, 2025
18.34
18.68
18.31
18.62
18.42
+2.44%
13,897,650
0.60
Nov 28, 2025
18.41
18.51
18.37
18.38
18.18
+1.01%
4,701,414
0.20
Nov 26, 2025
18.37
18.59
18.32
18.40
18.20
+1.28%
10,410,110
0.44
Nov 25, 2025
18.00
18.44
17.99
18.37
18.17
+3.83%
14,223,530
0.60
Nov 24, 2025
17.82
17.99
17.77
17.89
17.69
+1.52%
19,662,650
0.82
Nov 21, 2025
17.38
17.99
17.31
17.82
17.62
+4.28%
16,316,090
0.68
Nov 20, 2025
17.50
17.83
17.22
17.28
17.09
+0.71%
18,931,060
0.78
Nov 19, 2025
17.23
17.40
17.18
17.35
17.16
+2.06%
14,732,540
0.60
Nov 18, 2025
17.05
17.40
16.91
17.19
17.00
+1.53%
18,784,090
0.76
Nov 17, 2025
17.57
17.59
16.96
17.12
16.93
-1.76%
21,035,080
0.86
Nov 14, 2025
17.53
17.63
17.32
17.62
17.43
+1.11%
18,339,600
0.74
Nov 13, 2025
17.74
17.93
17.58
17.62
17.43
+0.09%
17,425,850
0.71
Nov 12, 2025
18.16
18.47
17.73
17.80
17.60
-0.45%
29,956,240
1.22
Nov 11, 2025
18.15
18.24
17.99
18.08
17.88
+0.89%
10,471,000
0.42
Nov 10, 2025
18.17
18.36
17.99
18.12
17.92
+1.34%
17,118,780
0.68
Nov 07, 2025
17.52
18.08
17.45
18.08
17.88
+3.93%
23,789,820
0.95
Nov 06, 2025
17.49
17.70
17.38
17.59
17.40
+1.52%
23,023,950
0.93
Nov 05, 2025
17.32
17.54
17.17
17.52
17.33
+2.34%
22,150,940
0.89
Nov 04, 2025
17.31
17.53
17.22
17.31
17.12
-0.21%
30,829,960
1.24
Nov 03, 2025
17.50
17.55
17.31
17.54
17.35
+0.83%
14,899,790
0.59
Oct 31, 2025
17.42
17.66
17.30
17.59
17.40
+1.58%
13,758,930
0.54
Oct 30, 2025
17.39
17.81
17.39
17.51
17.32
+1.75%
11,797,170
0.45
Oct 29, 2025
17.52
17.70
17.29
17.40
17.21
+0.02%
17,835,420
0.67
Oct 28, 2025
17.60
17.64
17.40
17.59
17.40
+1.00%
13,525,460
0.50
Rows: