Keycorp (KEY)
NYSE:KEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
20.00
20.17
19.72
20.00
20.00
+0.91%
10,332,650
0.66
Mar 24, 2026
19.50
20.15
19.39
19.82
19.82
+0.87%
10,919,580
0.71
Mar 23, 2026
19.90
20.01
19.56
19.65
19.65
+1.24%
14,569,850
0.95
Mar 20, 2026
19.29
19.44
19.16
19.41
19.41
+0.67%
26,171,859
1.74
Mar 19, 2026
18.98
19.41
18.73
19.28
19.28
+1.10%
18,860,301
1.27
Mar 18, 2026
19.03
19.34
19.01
19.07
19.07
-0.16%
15,702,060
1.06
Mar 17, 2026
19.17
19.31
19.04
19.10
19.10
+0.74%
16,113,610
1.09
Mar 16, 2026
19.14
19.29
18.95
18.96
18.96
+0.32%
20,128,340
1.37
Mar 13, 2026
19.34
19.48
18.84
18.90
18.90
-1.66%
23,402,410
1.60
Mar 12, 2026
19.20
19.35
19.05
19.22
19.22
-2.19%
17,049,100
1.16
Mar 11, 2026
19.78
19.85
19.37
19.65
19.65
-0.56%
17,538,619
1.19
Mar 10, 2026
19.71
20.17
19.41
19.76
19.76
+0.36%
18,752,010
1.28
Mar 09, 2026
19.49
19.76
18.97
19.69
19.69
-0.86%
20,074,020
1.37
Mar 06, 2026
19.80
19.92
19.32
19.86
19.86
-2.50%
20,056,850
1.36
Mar 05, 2026
20.51
20.65
20.14
20.37
20.37
-1.64%
11,926,640
0.80
Mar 04, 2026
20.62
20.75
20.39
20.71
20.71
+1.17%
14,238,370
0.93
Mar 03, 2026
20.25
20.71
20.05
20.47
20.47
-1.13%
15,336,610
1.00
Mar 02, 2026
20.65
21.07
20.30
20.91
20.71
+0.82%
11,736,820
0.76
Feb 27, 2026
21.43
21.58
20.48
20.74
20.54
-5.12%
27,546,950
1.81
Feb 26, 2026
21.58
22.07
21.53
21.86
21.65
+1.82%
14,622,520
0.96
Feb 25, 2026
21.23
21.47
20.99
21.47
21.26
+2.24%
11,430,430
0.76
Feb 24, 2026
21.02
21.23
20.60
21.00
20.79
-0.05%
18,017,230
1.22
Feb 23, 2026
22.08
22.44
20.85
21.01
20.80
-5.36%
25,544,680
1.76
Feb 20, 2026
21.80
22.62
21.50
22.20
21.98
+1.88%
39,766,780
2.81
Feb 19, 2026
21.80
21.93
21.56
21.79
21.58
-0.68%
16,042,000
1.13
Feb 18, 2026
21.78
22.15
21.70
21.94
21.72
+1.15%
14,429,450
1.01
Feb 17, 2026
21.89
22.08
21.61
21.69
21.48
-0.05%
13,212,380
0.92
Feb 16, 2026
21.60
21.82
21.39
21.70
21.49
0.00%
0
0.00
Feb 13, 2026
21.60
21.82
21.39
21.70
21.49
-0.27%
15,379,830
1.05
Feb 12, 2026
22.63
22.83
21.50
21.76
21.55
-3.46%
16,633,131
1.13
Feb 11, 2026
23.05
23.30
22.41
22.54
22.32
-1.74%
11,943,420
0.81
Feb 10, 2026
22.97
23.26
22.66
22.94
22.72
-0.30%
11,440,300
0.77
Feb 09, 2026
22.98
23.35
22.98
23.01
22.78
-0.86%
11,993,980
0.79
Feb 06, 2026
22.85
23.29
22.84
23.21
22.98
+2.25%
15,101,450
1.00
Feb 05, 2026
22.50
22.76
22.30
22.70
22.48
+0.22%
15,453,270
1.02
Feb 04, 2026
22.36
22.91
22.36
22.65
22.43
+1.39%
21,048,680
1.39
Feb 03, 2026
22.06
22.46
22.02
22.34
22.12
+1.54%
17,914,260
1.18
Feb 02, 2026
21.54
22.03
21.44
22.00
21.78
+2.23%
15,457,690
1.01
Jan 30, 2026
21.49
21.78
21.35
21.52
21.31
-0.50%
13,710,640
0.88
Jan 29, 2026
21.43
21.69
21.34
21.63
21.42
+1.50%
16,627,529
1.07
Jan 28, 2026
21.31
21.47
21.09
21.31
21.10
-0.70%
19,721,510
1.27
Jan 27, 2026
21.38
21.48
21.22
21.46
21.25
+0.80%
14,301,570
0.93
Jan 26, 2026
21.18
21.39
21.06
21.29
21.08
+0.90%
15,386,690
0.99
Jan 23, 2026
21.47
21.51
21.07
21.10
20.89
-2.18%
14,994,580
0.97
Jan 22, 2026
21.70
22.07
21.56
21.57
21.36
-0.55%
16,150,470
1.04
Jan 21, 2026
21.17
21.86
21.15
21.69
21.48
+2.84%
19,251,000
1.25
Jan 20, 2026
20.56
21.57
20.17
21.09
20.88
-0.38%
22,525,160
1.48
Jan 19, 2026
21.19
21.41
21.04
21.17
20.96
0.00%
0
0.00
Jan 16, 2026
21.19
21.41
21.04
21.17
20.96
-0.28%
15,102,510
0.98
Jan 15, 2026
21.14
21.32
21.03
21.23
21.02
+1.34%
11,903,070
0.76
Rows: