KeyCorp (KEY)
NYSE:KEY
Want to see KEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21.29
21.46
21.17
21.33
21.33
-0.05%
19,863,180
1.51
May 28, 2026
21.38
21.43
21.12
21.34
21.34
-0.74%
16,565,811
1.24
May 27, 2026
21.78
21.85
21.45
21.50
21.50
-1.24%
9,547,663
0.71
May 26, 2026
21.66
21.87
21.61
21.77
21.77
+0.97%
6,664,913
0.49
May 22, 2026
21.54
21.68
21.50
21.56
21.56
+0.33%
6,087,164
0.44
May 21, 2026
21.34
21.52
21.21
21.49
21.49
+0.37%
6,517,774
0.47
May 20, 2026
21.02
21.47
20.77
21.41
21.41
+2.34%
8,467,649
0.58
May 19, 2026
21.00
21.08
20.75
20.92
20.92
-0.71%
8,426,185
0.58
May 18, 2026
21.06
21.24
21.01
21.07
21.07
+0.14%
11,365,590
0.77
May 15, 2026
20.96
21.13
20.69
21.04
21.04
-0.19%
18,571,320
1.27
May 14, 2026
21.14
21.32
21.00
21.08
21.08
+1.59%
14,734,040
1.03
May 13, 2026
21.12
21.21
20.72
20.75
20.75
-2.49%
7,807,694
0.54
May 12, 2026
21.31
21.38
20.98
21.28
21.28
-0.14%
9,531,093
0.65
May 11, 2026
21.68
21.75
21.23
21.31
21.31
-1.34%
8,044,352
0.55
May 08, 2026
21.80
21.84
21.53
21.60
21.60
-0.41%
8,600,878
0.59
May 07, 2026
22.25
22.29
21.62
21.69
21.69
-2.43%
10,224,120
0.69
May 06, 2026
22.00
22.43
22.00
22.23
22.23
+1.65%
11,196,250
0.76
May 05, 2026
21.78
21.99
21.67
21.87
21.87
+0.97%
13,108,760
0.88
May 04, 2026
21.74
21.82
21.53
21.66
21.66
-0.96%
11,357,960
0.76
May 01, 2026
22.17
22.21
21.86
21.87
21.87
-1.09%
5,855,551
0.39
Apr 30, 2026
21.60
22.16
21.50
22.11
22.11
+2.03%
9,444,644
0.62
Apr 29, 2026
21.91
22.07
21.67
21.67
21.67
-1.32%
9,956,305
0.65
Apr 28, 2026
22.08
22.24
21.91
21.96
21.96
+0.23%
8,332,584
0.54
Apr 27, 2026
21.69
22.07
21.67
21.91
21.91
+1.29%
8,717,678
0.56
Apr 24, 2026
22.08
22.11
21.53
21.63
21.63
-1.73%
13,608,580
0.87
Apr 23, 2026
22.10
22.16
21.71
22.01
22.01
-0.14%
8,082,888
0.51
Apr 22, 2026
22.23
22.33
21.93
22.04
22.04
-0.27%
7,534,984
0.47
Apr 21, 2026
22.27
22.55
22.02
22.10
22.10
-0.41%
14,429,470
0.91
Apr 20, 2026
21.72
22.26
21.70
22.19
22.19
+1.79%
13,285,680
0.83
Apr 17, 2026
21.87
22.16
21.73
21.80
21.80
+0.60%
18,022,170
1.12
Apr 16, 2026
21.62
22.09
21.34
21.67
21.67
+0.46%
23,035,561
1.47
Apr 15, 2026
21.66
21.83
21.45
21.57
21.57
-0.28%
22,704,410
1.46
Apr 14, 2026
21.72
21.78
21.42
21.63
21.63
-0.41%
14,331,370
0.92
Apr 13, 2026
21.29
21.74
21.19
21.72
21.72
+1.21%
15,045,800
0.97
Apr 10, 2026
21.62
21.66
21.44
21.46
21.46
-0.88%
9,399,847
0.60
Apr 09, 2026
21.21
21.70
21.19
21.65
21.65
+1.69%
10,121,690
0.64
Apr 08, 2026
21.25
21.49
21.03
21.29
21.29
+3.25%
12,701,160
0.80
Apr 07, 2026
20.62
20.73
20.47
20.62
20.62
-0.19%
15,130,570
0.96
Apr 06, 2026
20.57
20.71
20.45
20.66
20.66
+0.93%
14,665,660
0.93
Apr 03, 2026
20.09
20.52
19.82
20.47
20.47
0.00%
0
0.00
Apr 02, 2026
20.09
20.52
19.82
20.47
20.47
+0.64%
13,564,230
0.84
Apr 01, 2026
20.08
20.51
20.08
20.34
20.34
+1.45%
15,971,850
0.99
Mar 31, 2026
19.71
20.16
19.59
20.05
20.05
+3.35%
17,021,449
1.07
Mar 30, 2026
19.57
19.63
19.30
19.40
19.40
-0.26%
13,798,710
0.87
Mar 27, 2026
19.79
19.86
19.36
19.45
19.45
-2.16%
15,151,800
0.96
Mar 26, 2026
19.81
19.99
19.68
19.88
19.88
-0.60%
10,818,630
0.69
Mar 25, 2026
20.00
20.17
19.72
20.00
20.00
+0.91%
10,332,650
0.66
Mar 24, 2026
19.50
20.15
19.39
19.82
19.82
+0.87%
10,919,580
0.71
Mar 23, 2026
19.90
20.01
19.56
19.65
19.65
+1.24%
14,569,850
0.95
Mar 20, 2026
19.29
19.44
19.16
19.41
19.41
+0.67%
26,171,859
1.74
Rows: