Education
About Us
Working with TipRanks
Follow Us
Keycorp (KEY)
NYSE:KEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.78
20.84
20.50
20.66
20.66
-0.14%
17,219,650
0.79
Dec 11, 2025
20.48
20.82
20.43
20.69
20.69
+0.83%
14,343,740
0.65
Dec 10, 2025
20.07
20.67
19.94
20.52
20.52
+2.70%
19,497,789
0.89
Dec 09, 2025
19.55
20.33
19.49
19.98
19.98
+3.04%
32,497,660
1.48
Dec 08, 2025
19.33
19.54
19.29
19.39
19.39
+0.67%
20,917,080
0.95
Dec 05, 2025
19.12
19.73
19.12
19.26
19.26
+0.78%
40,222,129
1.80
Dec 04, 2025
18.75
19.15
18.74
19.11
19.11
+1.92%
16,615,631
0.74
Dec 03, 2025
18.29
18.76
18.27
18.75
18.75
+2.57%
15,502,500
0.68
Dec 02, 2025
18.53
18.55
18.26
18.28
18.28
-0.73%
12,244,880
0.53
Dec 01, 2025
18.34
18.68
18.31
18.62
18.42
+2.44%
13,897,650
0.60
Nov 28, 2025
18.41
18.51
18.37
18.38
18.18
+1.01%
4,701,414
0.20
Nov 26, 2025
18.37
18.59
18.32
18.40
18.20
+1.28%
10,410,110
0.44
Nov 25, 2025
18.00
18.44
17.99
18.37
18.17
+3.83%
14,223,530
0.60
Nov 24, 2025
17.82
17.99
17.77
17.89
17.69
+1.52%
19,662,650
0.82
Nov 21, 2025
17.38
17.99
17.31
17.82
17.62
+4.28%
16,316,090
0.68
Nov 20, 2025
17.50
17.83
17.22
17.28
17.09
+0.71%
18,931,060
0.78
Nov 19, 2025
17.23
17.40
17.18
17.35
17.16
+2.06%
14,732,540
0.60
Nov 18, 2025
17.05
17.40
16.91
17.19
17.00
+1.53%
18,784,090
0.76
Nov 17, 2025
17.57
17.59
16.96
17.12
16.93
-1.76%
21,035,080
0.86
Nov 14, 2025
17.53
17.63
17.32
17.62
17.43
+1.11%
18,339,600
0.74
Nov 13, 2025
17.74
17.93
17.58
17.62
17.43
+0.09%
17,425,850
0.71
Nov 12, 2025
18.16
18.47
17.73
17.80
17.60
-0.45%
29,956,240
1.22
Nov 11, 2025
18.15
18.24
17.99
18.08
17.88
+0.89%
10,471,000
0.42
Nov 10, 2025
18.17
18.36
17.99
18.12
17.92
+1.34%
17,118,780
0.68
Nov 07, 2025
17.52
18.08
17.45
18.08
17.88
+3.93%
23,789,820
0.95
Nov 06, 2025
17.49
17.70
17.38
17.59
17.40
+1.52%
23,023,950
0.93
Nov 05, 2025
17.32
17.54
17.17
17.52
17.33
+2.34%
22,150,940
0.89
Nov 04, 2025
17.31
17.53
17.22
17.31
17.12
-0.21%
30,829,960
1.24
Nov 03, 2025
17.50
17.55
17.31
17.54
17.35
+0.83%
14,899,790
0.59
Oct 31, 2025
17.42
17.66
17.30
17.59
17.40
+1.58%
13,758,930
0.54
Oct 30, 2025
17.39
17.81
17.39
17.51
17.32
+1.75%
11,797,170
0.45
Oct 29, 2025
17.52
17.70
17.29
17.40
17.21
+0.02%
17,835,420
0.67
Oct 28, 2025
17.60
17.64
17.40
17.59
17.40
+1.00%
13,525,460
0.50
Oct 27, 2025
17.90
17.90
17.51
17.61
17.42
-0.07%
19,236,540
0.70
Oct 24, 2025
17.70
17.92
17.69
17.82
17.62
+2.85%
10,623,530
0.38
Oct 23, 2025
17.59
17.61
17.43
17.52
17.33
+1.41%
11,098,100
0.39
Oct 22, 2025
17.64
17.72
17.41
17.47
17.28
+0.71%
15,941,080
0.56
Oct 21, 2025
17.35
17.67
17.31
17.54
17.35
+2.05%
15,170,620
0.52
Oct 20, 2025
17.07
17.43
17.02
17.38
17.19
+3.62%
20,069,990
0.69
Oct 17, 2025
17.06
17.07
16.79
16.96
16.77
+2.20%
20,554,080
0.70
Oct 16, 2025
17.17
17.63
16.47
16.78
16.60
-4.30%
43,809,110
1.50
Oct 15, 2025
18.16
18.21
17.62
17.73
17.53
-0.45%
24,169,380
0.82
Oct 14, 2025
17.47
18.22
17.47
18.01
17.81
+3.71%
26,657,770
0.91
Oct 13, 2025
17.47
17.66
17.35
17.56
17.37
+3.23%
21,474,730
0.73
Oct 10, 2025
18.23
18.26
17.18
17.20
17.01
-4.33%
23,313,350
0.80
Oct 09, 2025
18.16
18.29
18.01
18.18
17.98
+1.62%
32,344,870
1.12
Oct 08, 2025
18.50
18.50
18.04
18.09
17.89
-0.64%
26,505,660
0.92
Oct 07, 2025
18.61
18.69
18.39
18.41
18.21
+0.41%
29,621,940
1.04
Oct 06, 2025
18.75
19.04
18.35
18.54
18.34
+0.63%
29,963,340
1.05
Oct 03, 2025
18.61
18.77
18.50
18.63
18.42
+2.10%
21,806,710
0.77
Rows: