Education
About Us
Working with TipRanks
Follow Us
Keycorp (KEY)
NYSE:KEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
21.31
21.47
21.09
21.31
21.31
-0.70%
19,721,510
1.27
Jan 27, 2026
21.38
21.48
21.22
21.46
21.46
+0.80%
14,301,570
0.93
Jan 26, 2026
21.18
21.39
21.06
21.29
21.29
+0.90%
15,386,690
0.99
Jan 23, 2026
21.47
21.51
21.07
21.10
21.10
-2.18%
14,994,170
0.97
Jan 22, 2026
21.70
22.07
21.56
21.57
21.57
-0.55%
16,150,470
1.04
Jan 21, 2026
21.17
21.86
21.15
21.69
21.69
+2.84%
19,251,000
1.25
Jan 20, 2026
20.56
21.57
20.17
21.09
21.09
-0.38%
22,524,730
1.48
Jan 19, 2026
21.19
21.41
21.04
21.17
21.17
0.00%
0
0.00
Jan 16, 2026
21.19
21.41
21.04
21.17
21.17
-0.28%
15,102,510
0.98
Jan 15, 2026
21.14
21.32
21.03
21.23
21.23
+1.34%
11,903,070
0.76
Jan 14, 2026
20.76
21.08
20.56
20.95
20.95
+0.48%
16,471,980
1.05
Jan 13, 2026
21.14
21.22
20.81
20.85
20.85
-1.04%
14,901,280
0.93
Jan 12, 2026
21.10
21.24
20.93
21.07
21.07
-0.57%
19,906,850
1.23
Jan 09, 2026
21.51
21.64
21.19
21.19
21.19
-1.44%
13,452,800
0.82
Jan 08, 2026
21.28
21.75
21.25
21.50
21.50
+0.94%
14,469,930
0.88
Jan 07, 2026
21.52
21.59
21.22
21.30
21.30
-1.25%
14,569,940
0.88
Jan 06, 2026
21.13
21.61
21.13
21.57
21.57
+0.94%
17,231,461
1.02
Jan 05, 2026
21.02
21.74
20.97
21.37
21.37
+1.86%
18,853,539
1.11
Jan 02, 2026
20.63
21.08
20.49
20.98
20.98
+1.65%
16,134,620
0.94
Jan 01, 2026
20.80
20.82
20.62
20.64
20.64
0.00%
0
0.00
Dec 31, 2025
20.80
20.82
20.62
20.64
20.64
-0.43%
8,600,834
0.48
Dec 30, 2025
20.99
21.03
20.72
20.73
20.73
-1.14%
8,370,765
0.46
Dec 29, 2025
21.12
21.21
20.94
20.97
20.97
-1.04%
8,287,592
0.45
Dec 26, 2025
21.15
21.25
21.07
21.19
21.19
+0.24%
7,615,794
0.41
Dec 25, 2025
21.05
21.21
20.99
21.14
21.14
0.00%
0
0.00
Dec 24, 2025
21.05
21.21
20.99
21.14
21.14
+0.43%
4,598,696
0.24
Dec 23, 2025
21.22
21.25
21.04
21.05
21.05
-0.75%
8,419,986
0.43
Dec 22, 2025
21.00
21.21
20.98
21.21
21.21
+1.10%
8,342,636
0.42
Dec 19, 2025
20.96
21.08
20.84
20.98
20.98
+0.19%
13,382,340
0.66
Dec 18, 2025
20.90
21.12
20.85
20.94
20.94
+0.67%
16,179,500
0.80
Dec 17, 2025
20.62
20.89
20.62
20.80
20.80
+1.07%
16,295,300
0.79
Dec 16, 2025
20.56
20.68
20.39
20.58
20.58
+0.59%
18,774,891
0.90
Dec 15, 2025
20.88
20.88
20.44
20.46
20.46
-0.97%
18,204,869
0.87
Dec 12, 2025
20.78
20.84
20.50
20.66
20.66
-0.14%
17,219,650
0.81
Dec 11, 2025
20.48
20.82
20.43
20.69
20.69
+0.83%
14,343,740
0.67
Dec 10, 2025
20.07
20.67
19.94
20.52
20.52
+2.70%
19,497,789
0.90
Dec 09, 2025
19.55
20.33
19.49
19.98
19.98
+3.04%
32,497,660
1.51
Dec 08, 2025
19.33
19.54
19.29
19.39
19.39
+0.67%
20,917,080
0.97
Dec 05, 2025
19.12
19.73
19.12
19.26
19.26
+0.78%
40,222,129
1.87
Dec 04, 2025
18.75
19.15
18.74
19.11
19.11
+1.92%
16,615,631
0.75
Dec 03, 2025
18.29
18.76
18.27
18.75
18.75
+2.57%
15,502,500
0.69
Dec 02, 2025
18.53
18.55
18.26
18.28
18.28
-0.73%
12,244,880
0.54
Dec 01, 2025
18.34
18.68
18.31
18.62
18.42
+1.31%
13,897,650
0.61
Nov 28, 2025
18.41
18.51
18.37
18.38
18.18
-0.11%
4,701,414
0.20
Nov 27, 2025
18.37
18.59
18.32
18.40
18.20
0.00%
0
0.00
Nov 26, 2025
18.37
18.59
18.32
18.40
18.20
+0.17%
10,410,110
0.45
Nov 25, 2025
18.00
18.44
17.99
18.37
18.17
+2.68%
14,223,530
0.61
Nov 24, 2025
17.82
17.99
17.77
17.89
17.69
+0.40%
19,662,650
0.84
Nov 21, 2025
17.38
17.99
17.31
17.82
17.62
+3.12%
16,316,090
0.69
Nov 20, 2025
17.50
17.83
17.22
17.28
17.09
-0.40%
18,931,060
0.80
Rows: