Keycorp (KEY)
NYSE:KEY
Want to see KEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.80
21.84
21.53
21.60
21.60
-0.41%
8,600,878
0.59
May 07, 2026
22.25
22.29
21.62
21.69
21.69
-2.43%
10,224,120
0.69
May 06, 2026
22.00
22.43
22.00
22.23
22.23
+1.65%
11,196,250
0.76
May 05, 2026
21.78
21.99
21.67
21.87
21.87
+0.97%
13,108,760
0.88
May 04, 2026
21.74
21.82
21.53
21.66
21.66
-0.96%
11,357,960
0.76
May 01, 2026
22.17
22.21
21.86
21.87
21.87
-1.09%
5,855,551
0.39
Apr 30, 2026
21.60
22.16
21.50
22.11
22.11
+2.03%
9,444,644
0.62
Apr 29, 2026
21.91
22.07
21.67
21.67
21.67
-1.32%
9,956,305
0.65
Apr 28, 2026
22.08
22.24
21.91
21.96
21.96
+0.23%
8,332,584
0.54
Apr 27, 2026
21.69
22.07
21.67
21.91
21.91
+1.29%
8,717,678
0.56
Apr 24, 2026
22.08
22.11
21.53
21.63
21.63
-1.73%
13,608,580
0.87
Apr 23, 2026
22.10
22.16
21.71
22.01
22.01
-0.14%
8,082,888
0.51
Apr 22, 2026
22.23
22.33
21.93
22.04
22.04
-0.27%
7,534,984
0.47
Apr 21, 2026
22.27
22.55
22.02
22.10
22.10
-0.41%
14,429,470
0.91
Apr 20, 2026
21.72
22.26
21.70
22.19
22.19
+1.79%
13,285,680
0.83
Apr 17, 2026
21.87
22.16
21.73
21.80
21.80
+0.60%
18,022,170
1.12
Apr 16, 2026
21.62
22.09
21.34
21.67
21.67
+0.46%
23,035,561
1.47
Apr 15, 2026
21.66
21.83
21.45
21.57
21.57
-0.28%
22,704,410
1.46
Apr 14, 2026
21.72
21.78
21.42
21.63
21.63
-0.41%
14,331,370
0.92
Apr 13, 2026
21.29
21.74
21.19
21.72
21.72
+1.21%
15,045,800
0.97
Apr 10, 2026
21.62
21.66
21.44
21.46
21.46
-0.88%
9,399,847
0.60
Apr 09, 2026
21.21
21.70
21.19
21.65
21.65
+1.69%
10,121,690
0.64
Apr 08, 2026
21.25
21.49
21.03
21.29
21.29
+3.25%
12,701,160
0.80
Apr 07, 2026
20.62
20.73
20.47
20.62
20.62
-0.19%
15,130,570
0.96
Apr 06, 2026
20.57
20.71
20.45
20.66
20.66
+0.93%
14,665,660
0.93
Apr 03, 2026
20.09
20.52
19.82
20.47
20.47
0.00%
0
0.00
Apr 02, 2026
20.09
20.52
19.82
20.47
20.47
+0.64%
13,564,230
0.84
Apr 01, 2026
20.08
20.51
20.08
20.34
20.34
+1.45%
15,971,850
0.99
Mar 31, 2026
19.71
20.16
19.59
20.05
20.05
+3.35%
17,021,449
1.07
Mar 30, 2026
19.57
19.63
19.30
19.40
19.40
-0.26%
13,798,710
0.87
Mar 27, 2026
19.79
19.86
19.36
19.45
19.45
-2.16%
15,151,800
0.96
Mar 26, 2026
19.81
19.99
19.68
19.88
19.88
-0.60%
10,818,630
0.69
Mar 25, 2026
20.00
20.17
19.72
20.00
20.00
+0.91%
10,332,650
0.66
Mar 24, 2026
19.50
20.15
19.39
19.82
19.82
+0.87%
10,919,580
0.71
Mar 23, 2026
19.90
20.01
19.56
19.65
19.65
+1.24%
14,569,850
0.95
Mar 20, 2026
19.29
19.44
19.16
19.41
19.41
+0.67%
26,171,859
1.74
Mar 19, 2026
18.98
19.41
18.73
19.28
19.28
+1.10%
18,860,301
1.27
Mar 18, 2026
19.03
19.34
19.01
19.07
19.07
-0.16%
15,702,060
1.06
Mar 17, 2026
19.17
19.31
19.04
19.10
19.10
+0.74%
16,113,610
1.09
Mar 16, 2026
19.14
19.29
18.95
18.96
18.96
+0.32%
20,128,340
1.37
Mar 13, 2026
19.34
19.48
18.84
18.90
18.90
-1.66%
23,402,410
1.60
Mar 12, 2026
19.20
19.35
19.05
19.22
19.22
-2.19%
17,049,100
1.16
Mar 11, 2026
19.78
19.85
19.37
19.65
19.65
-0.56%
17,538,619
1.19
Mar 10, 2026
19.71
20.17
19.41
19.76
19.76
+0.36%
18,752,010
1.28
Mar 09, 2026
19.49
19.76
18.97
19.69
19.69
-0.86%
20,074,020
1.37
Mar 06, 2026
19.80
19.92
19.32
19.86
19.86
-2.50%
20,056,850
1.36
Mar 05, 2026
20.51
20.65
20.14
20.37
20.37
-1.64%
11,926,640
0.80
Mar 04, 2026
20.62
20.75
20.39
20.71
20.71
+1.17%
14,238,370
0.93
Mar 03, 2026
20.25
20.71
20.05
20.47
20.47
-1.13%
15,336,610
1.00
Mar 02, 2026
20.65
21.07
20.30
20.91
20.71
+0.82%
11,736,820
0.76
Rows: