KeyCorp (KEY)
NYSE:KEY
Want to see KEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
22.84
22.90
22.51
22.59
22.59
-0.04%
17,216,920
1.44
Jun 17, 2026
22.76
23.12
22.45
22.60
22.60
-0.66%
10,811,190
0.89
Jun 16, 2026
22.69
22.81
22.51
22.75
22.75
+1.47%
10,148,140
0.82
Jun 15, 2026
22.91
22.97
22.37
22.42
22.42
-1.23%
12,559,010
1.01
Jun 12, 2026
22.57
22.79
22.50
22.70
22.70
+1.66%
12,028,430
0.97
Jun 11, 2026
22.11
22.45
21.96
22.33
22.33
+1.59%
12,699,600
1.01
Jun 10, 2026
22.11
22.49
21.67
21.98
21.98
-0.54%
21,830,520
1.73
Jun 09, 2026
21.95
22.31
21.73
22.10
22.10
+1.42%
15,993,190
1.27
Jun 08, 2026
21.79
21.95
21.67
21.79
21.79
+0.14%
13,927,760
1.10
Jun 05, 2026
21.67
21.93
21.56
21.76
21.76
+0.42%
12,561,090
0.98
Jun 04, 2026
21.09
21.67
21.07
21.67
21.67
+3.78%
11,072,750
0.86
Jun 03, 2026
21.02
21.06
20.81
20.88
20.88
-1.42%
12,652,810
0.97
Jun 02, 2026
20.60
21.28
20.58
21.18
21.18
+2.34%
13,515,510
1.04
Jun 01, 2026
21.12
21.22
20.89
20.90
20.70
-2.01%
10,584,040
0.81
May 29, 2026
21.29
21.46
21.17
21.33
21.12
-0.05%
19,863,180
1.53
May 28, 2026
21.38
21.43
21.12
21.34
21.13
-0.75%
16,565,811
1.28
May 27, 2026
21.78
21.85
21.45
21.50
21.29
-1.24%
9,547,663
0.72
May 26, 2026
21.66
21.87
21.61
21.77
21.56
+0.97%
6,664,913
0.50
May 25, 2026
21.54
21.68
21.50
21.56
21.35
0.00%
0
0.00
May 22, 2026
21.54
21.68
21.50
21.56
21.35
+0.32%
6,087,164
0.44
May 21, 2026
21.34
21.52
21.21
21.49
21.28
+0.38%
6,517,774
0.47
May 20, 2026
21.02
21.47
20.77
21.41
21.20
+2.34%
8,467,649
0.58
May 19, 2026
21.00
21.08
20.75
20.92
20.71
-0.71%
8,426,185
0.58
May 18, 2026
21.06
21.24
21.01
21.07
20.86
+0.14%
11,365,590
0.77
May 15, 2026
20.96
21.13
20.69
21.04
20.83
-0.19%
18,571,320
1.27
May 14, 2026
21.14
21.32
21.00
21.08
20.87
+1.59%
14,734,040
1.03
May 13, 2026
21.12
21.21
20.72
20.75
20.55
-2.49%
7,807,694
0.54
May 12, 2026
21.31
21.38
20.98
21.28
21.07
-0.14%
9,531,093
0.65
May 11, 2026
21.68
21.75
21.23
21.31
21.10
-1.35%
8,110,869
0.55
May 08, 2026
21.80
21.84
21.53
21.60
21.39
-0.41%
8,600,878
0.59
May 07, 2026
22.25
22.29
21.62
21.69
21.48
-2.43%
10,224,120
0.69
May 06, 2026
22.00
22.43
22.00
22.23
22.01
+1.64%
11,196,250
0.76
May 05, 2026
21.78
21.99
21.67
21.87
21.66
+0.97%
13,108,760
0.88
May 04, 2026
21.74
21.82
21.53
21.66
21.45
-0.96%
11,357,960
0.76
May 01, 2026
22.17
22.21
21.86
21.87
21.66
-1.09%
5,855,551
0.39
Apr 30, 2026
21.60
22.16
21.50
22.11
21.89
+2.03%
9,444,644
0.62
Apr 29, 2026
21.91
22.07
21.67
21.67
21.46
-1.32%
9,957,465
0.65
Apr 28, 2026
22.08
22.24
21.91
21.96
21.74
+0.23%
8,332,584
0.54
Apr 27, 2026
21.69
22.07
21.67
21.91
21.70
+1.30%
8,717,678
0.56
Apr 24, 2026
22.08
22.11
21.53
21.63
21.42
-1.73%
13,608,580
0.87
Apr 23, 2026
22.10
22.16
21.71
22.01
21.79
-0.13%
8,082,888
0.51
Apr 22, 2026
22.23
22.33
21.93
22.04
21.82
-0.27%
7,534,984
0.47
Apr 21, 2026
22.27
22.55
22.02
22.10
21.88
-0.41%
14,429,470
0.91
Apr 20, 2026
21.72
22.26
21.70
22.19
21.97
+1.79%
13,285,680
0.83
Apr 17, 2026
21.87
22.16
21.73
21.80
21.59
+0.60%
18,022,170
1.12
Apr 16, 2026
21.62
22.09
21.34
21.67
21.46
+0.46%
23,035,560
1.47
Apr 15, 2026
21.66
21.83
21.45
21.57
21.36
-0.28%
22,704,410
1.46
Apr 14, 2026
21.72
21.78
21.42
21.63
21.42
-0.41%
14,331,370
0.92
Apr 13, 2026
21.29
21.74
21.19
21.72
21.51
+1.21%
15,045,800
0.97
Apr 10, 2026
21.62
21.66
21.44
21.46
21.25
-0.88%
9,399,847
0.60
Rows: