Want to see KEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
22.86
22.91
22.00
22.10
22.10
-3.03%
11,850,660
1.11
Aug 18, 2026
23.06
23.17
22.70
22.79
22.79
-1.09%
8,730,421
0.82
Aug 17, 2026
23.24
23.46
23.04
23.04
23.04
-1.16%
8,450,358
0.79
Aug 14, 2026
23.01
23.32
22.94
23.31
23.31
+1.39%
11,119,540
1.04
Aug 13, 2026
23.01
23.14
22.86
22.99
22.99
+0.44%
7,091,146
0.65
Aug 12, 2026
22.79
22.99
22.67
22.89
22.89
+0.88%
7,940,341
0.72
Aug 11, 2026
22.63
22.88
22.59
22.69
22.69
+0.04%
6,390,960
0.58
Aug 10, 2026
22.63
22.80
22.56
22.68
22.68
-0.22%
7,584,362
0.69
Aug 07, 2026
22.61
22.81
22.43
22.73
22.73
+0.31%
5,589,716
0.50
Aug 06, 2026
23.28
23.29
22.58
22.66
22.66
-1.86%
9,900,502
0.89
Aug 05, 2026
23.12
23.35
22.87
23.09
23.09
-0.04%
9,410,833
0.85
Aug 04, 2026
22.79
23.27
22.76
23.10
23.10
+1.27%
7,935,151
0.71
Aug 03, 2026
22.56
22.87
22.55
22.81
22.81
+0.97%
8,006,400
0.71
Jul 31, 2026
22.66
22.86
22.53
22.59
22.59
-0.09%
13,144,050
1.18
Jul 30, 2026
22.42
22.67
22.27
22.61
22.61
+1.94%
9,885,868
0.89
Jul 29, 2026
22.42
22.67
22.13
22.18
22.18
-1.99%
12,222,900
1.10
Jul 28, 2026
22.61
22.68
22.45
22.63
22.63
+0.53%
9,234,434
0.83
Jul 27, 2026
22.66
22.92
22.40
22.51
22.51
-0.62%
8,822,180
0.80
Jul 24, 2026
22.70
22.90
22.57
22.65
22.65
-0.31%
8,061,568
0.73
Jul 23, 2026
22.85
22.89
22.57
22.72
22.72
-1.69%
12,095,290
1.09
Jul 22, 2026
22.76
23.11
22.73
23.11
23.11
+0.70%
13,138,070
1.19
Jul 21, 2026
22.85
23.32
22.65
22.95
22.95
-1.59%
18,028,240
1.66
Jul 20, 2026
23.58
23.73
23.23
23.32
23.32
-0.98%
14,591,400
1.34
Jul 17, 2026
23.69
24.07
23.48
23.55
23.55
-1.83%
11,328,740
1.04
Jul 16, 2026
23.54
24.04
23.53
23.99
23.99
+1.95%
9,770,151
0.89
Jul 15, 2026
23.25
23.64
23.25
23.53
23.53
+0.99%
9,214,616
0.82
Jul 14, 2026
23.38
23.54
23.11
23.30
23.30
+0.34%
9,876,183
0.86
Jul 13, 2026
23.44
23.44
23.05
23.22
23.22
-0.34%
9,904,720
0.86
Jul 10, 2026
23.28
23.45
23.19
23.30
23.30
+0.87%
11,079,580
0.96
Jul 09, 2026
22.80
23.19
22.71
23.10
23.10
+2.03%
9,561,191
0.83
Jul 08, 2026
23.25
23.25
22.49
22.64
22.64
-3.12%
10,247,660
0.89
Jul 07, 2026
23.50
23.60
23.36
23.37
23.37
-0.26%
7,044,431
0.60
Jul 06, 2026
22.97
23.45
22.97
23.43
23.43
+1.78%
12,371,330
1.06
Jul 03, 2026
23.50
23.50
22.86
23.02
23.02
0.00%
0
0.00
Jul 02, 2026
23.50
23.50
22.86
23.02
23.02
-0.99%
10,497,040
0.89
Jul 01, 2026
23.06
23.51
22.93
23.25
23.25
+0.87%
11,474,450
0.97
Jun 30, 2026
23.16
23.20
22.92
23.05
23.05
-0.43%
9,587,447
0.80
Jun 29, 2026
23.13
23.35
23.07
23.15
23.15
-0.47%
13,195,830
1.10
Jun 26, 2026
23.47
23.48
23.07
23.26
23.26
-0.64%
13,555,200
1.13
Jun 25, 2026
23.27
23.72
23.25
23.41
23.41
+1.25%
11,209,290
0.93
Jun 24, 2026
23.10
23.33
23.07
23.12
23.12
+0.43%
12,095,360
1.01
Jun 23, 2026
22.78
23.06
22.71
23.02
23.02
+0.83%
11,301,490
0.94
Jun 22, 2026
22.50
23.00
22.50
22.83
22.83
+1.06%
10,758,950
0.90
Jun 18, 2026
22.84
22.90
22.51
22.59
22.59
-0.04%
17,216,920
1.44
Jun 17, 2026
22.76
23.12
22.45
22.60
22.60
-0.66%
10,811,190
0.89
Jun 16, 2026
22.69
22.81
22.51
22.75
22.75
+1.47%
10,148,140
0.82
Jun 15, 2026
22.91
22.97
22.37
22.42
22.42
-1.23%
12,559,010
1.01
Jun 12, 2026
22.57
22.79
22.50
22.70
22.70
+1.66%
12,028,430
0.97
Jun 11, 2026
22.11
22.45
21.96
22.33
22.33
+1.59%
12,699,600
1.01
Jun 10, 2026
22.11
22.49
21.67
21.98
21.98
-0.54%
21,830,520
1.73
Rows: