Kb Financial Group Inc. (KB)
NYSE:KB
Want to see KB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
103.03
105.25
101.54
104.07
104.07
+0.97%
311,487
1.28
May 19, 2026
102.03
104.01
101.09
103.07
103.07
-0.62%
212,942
0.88
May 18, 2026
104.39
104.75
103.46
103.71
103.71
-0.45%
139,388
0.57
May 15, 2026
104.03
104.92
103.26
104.18
104.18
-1.52%
138,793
0.57
May 14, 2026
104.51
106.50
104.11
105.79
105.79
+2.04%
173,873
0.72
May 13, 2026
102.19
104.70
101.77
103.68
103.68
-1.10%
282,807
1.17
May 12, 2026
105.01
105.01
102.67
104.83
104.83
-3.81%
293,426
1.20
May 11, 2026
109.50
109.69
108.12
108.98
108.98
-1.94%
193,100
0.79
May 08, 2026
110.90
111.88
110.90
111.14
111.14
+1.23%
113,006
0.46
May 07, 2026
110.99
111.00
109.29
109.79
109.79
-0.99%
166,780
0.68
May 06, 2026
110.57
111.40
110.23
110.89
110.89
+1.75%
135,315
0.55
May 05, 2026
107.06
109.95
107.06
108.98
108.98
+2.89%
158,825
0.61
May 04, 2026
108.39
108.44
105.51
105.92
105.92
-3.89%
151,439
0.57
May 01, 2026
110.61
111.67
109.91
110.21
110.21
-0.91%
142,360
0.52
Apr 30, 2026
108.50
111.40
108.50
111.22
111.22
+4.20%
113,199
0.41
Apr 29, 2026
107.92
108.55
106.57
106.74
106.74
-0.46%
147,580
0.54
Apr 28, 2026
106.62
107.36
105.58
107.23
107.23
+0.44%
185,533
0.68
Apr 27, 2026
107.27
107.79
106.69
106.76
106.76
0.00%
176,328
0.64
Apr 24, 2026
107.41
107.41
106.05
106.76
106.76
+0.11%
134,918
0.48
Apr 23, 2026
107.23
110.09
106.00
106.64
106.64
-0.11%
174,504
0.63
Apr 22, 2026
108.38
108.76
106.76
106.76
106.76
-0.50%
275,386
1.00
Apr 21, 2026
109.89
110.21
107.15
107.30
107.30
-2.83%
218,007
0.79
Apr 20, 2026
110.35
111.53
109.80
110.42
110.42
-1.58%
165,269
0.60
Apr 17, 2026
110.23
114.21
110.23
112.19
112.19
+2.54%
185,592
0.68
Apr 16, 2026
108.80
110.39
107.05
109.41
109.41
+2.70%
154,528
0.57
Apr 15, 2026
109.20
109.23
106.50
106.53
106.53
-2.78%
280,932
1.04
Apr 14, 2026
108.35
109.69
107.76
109.58
109.58
+0.35%
291,583
1.09
Apr 13, 2026
107.00
109.27
105.51
109.20
109.20
-0.05%
248,117
0.94
Apr 10, 2026
109.01
109.70
108.24
109.25
109.25
+1.67%
255,202
0.98
Apr 09, 2026
103.72
107.73
103.72
107.46
107.46
+0.46%
311,272
1.21
Apr 08, 2026
106.61
107.79
105.72
106.97
106.97
+7.18%
246,453
0.96
Apr 07, 2026
99.13
99.80
97.66
99.80
99.80
-0.17%
161,909
0.64
Apr 06, 2026
99.86
100.33
99.08
99.97
99.97
+0.37%
157,545
0.62
Apr 03, 2026
96.30
99.75
96.30
99.60
99.60
0.00%
0
0.00
Apr 02, 2026
96.30
99.75
96.30
99.60
99.60
-1.22%
193,603
0.76
Apr 01, 2026
100.30
101.73
99.71
100.83
100.83
+1.10%
322,082
1.28
Mar 31, 2026
95.80
99.74
94.72
99.73
99.73
+2.27%
296,300
1.20
Mar 30, 2026
98.80
98.80
96.46
97.52
97.52
-1.86%
194,521
0.79
Mar 27, 2026
99.80
101.46
99.01
99.37
99.37
-0.35%
214,787
0.88
Mar 26, 2026
100.86
101.76
99.59
99.72
99.72
-1.99%
168,728
0.70
Mar 25, 2026
102.89
103.54
101.60
101.74
101.74
-0.20%
334,026
1.41
Mar 24, 2026
100.38
101.94
99.00
101.94
101.94
-0.62%
600,325
2.64
Mar 23, 2026
101.23
103.52
101.12
102.58
102.58
+2.18%
227,487
1.01
Mar 20, 2026
103.66
104.05
99.48
100.39
100.39
-2.95%
168,700
0.76
Mar 19, 2026
100.04
103.79
100.04
103.44
103.44
+2.41%
252,205
1.15
Mar 18, 2026
102.96
103.67
101.00
101.01
101.01
-2.02%
241,618
1.11
Mar 17, 2026
103.60
104.10
102.37
103.09
103.09
+0.92%
241,116
1.11
Mar 16, 2026
101.65
102.89
101.38
102.15
102.15
+2.69%
261,324
1.22
Mar 13, 2026
100.76
101.94
98.81
99.47
99.47
+0.15%
312,494
1.48
Mar 12, 2026
100.88
100.88
98.52
99.32
99.32
-3.32%
198,166
0.95
Rows: