Kb Financial Group Inc. (KB)
NYSE:KB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
99.13
99.80
97.66
99.80
99.80
-0.17%
161,909
0.64
Apr 06, 2026
99.86
100.33
99.08
99.97
99.97
+0.37%
157,545
0.62
Apr 03, 2026
96.30
99.75
96.30
99.60
99.60
0.00%
0
0.00
Apr 02, 2026
96.30
99.75
96.30
99.60
99.60
-1.22%
193,603
0.76
Apr 01, 2026
100.30
101.73
99.71
100.83
100.83
+1.10%
322,082
1.28
Mar 31, 2026
95.80
99.74
94.72
99.73
99.73
+2.27%
296,300
1.20
Mar 30, 2026
98.80
98.80
96.46
97.52
97.52
-1.86%
194,521
0.79
Mar 27, 2026
99.80
101.46
99.01
99.37
99.37
-0.35%
214,787
0.88
Mar 26, 2026
100.86
101.76
99.59
99.72
99.72
-1.99%
168,728
0.70
Mar 25, 2026
102.89
103.54
101.60
101.74
101.74
-0.20%
334,026
1.41
Mar 24, 2026
100.38
101.94
99.00
101.94
101.94
-0.62%
600,325
2.64
Mar 23, 2026
101.23
103.52
101.12
102.58
102.58
+2.18%
227,487
1.01
Mar 20, 2026
103.66
104.05
99.48
100.39
100.39
-2.95%
168,700
0.76
Mar 19, 2026
100.04
103.79
100.04
103.44
103.44
+2.41%
252,205
1.15
Mar 18, 2026
102.96
103.67
101.00
101.01
101.01
-2.02%
241,618
1.11
Mar 17, 2026
103.60
104.10
102.37
103.09
103.09
+0.92%
241,116
1.11
Mar 16, 2026
101.65
102.89
101.38
102.15
102.15
+2.69%
261,324
1.22
Mar 13, 2026
100.76
101.94
98.81
99.47
99.47
+0.15%
312,494
1.48
Mar 12, 2026
100.88
100.88
98.52
99.32
99.32
-3.32%
198,166
0.95
Mar 11, 2026
102.86
103.91
101.27
102.73
102.73
+0.20%
154,534
0.74
Mar 10, 2026
102.58
104.77
101.10
102.53
102.53
-0.05%
353,742
1.73
Mar 09, 2026
97.94
102.61
97.01
102.58
102.58
+2.84%
334,664
1.66
Mar 06, 2026
100.00
100.54
97.21
99.75
99.75
-2.58%
404,587
2.06
Mar 05, 2026
103.03
104.17
100.86
102.39
102.39
-3.32%
667,828
3.55
Mar 04, 2026
101.31
106.90
100.77
105.91
105.91
+0.11%
460,103
2.51
Mar 03, 2026
103.51
106.39
100.52
105.79
105.79
-3.49%
721,366
4.14
Mar 02, 2026
106.37
109.82
105.90
109.61
109.61
-0.35%
201,035
1.16
Feb 27, 2026
110.73
111.50
108.55
110.00
110.00
-4.61%
338,773
1.99
Feb 26, 2026
116.75
117.30
113.49
115.32
115.32
-2.44%
316,675
1.88
Feb 25, 2026
118.75
119.71
117.40
118.21
118.21
+1.62%
278,146
1.69
Feb 24, 2026
114.43
116.58
113.69
116.33
116.33
+1.70%
272,862
1.70
Feb 23, 2026
116.56
117.70
114.03
114.39
114.39
-2.78%
229,646
1.45
Feb 20, 2026
115.00
117.69
113.61
117.66
117.66
+3.29%
233,971
1.49
Feb 19, 2026
114.64
114.92
113.59
113.91
113.91
+0.12%
124,145
0.79
Feb 18, 2026
113.68
114.46
113.22
113.77
113.77
+0.70%
144,344
0.92
Feb 17, 2026
113.02
114.89
111.59
112.98
112.98
-0.85%
304,643
1.98
Feb 16, 2026
114.01
115.73
113.25
113.95
113.95
0.00%
0
0.00
Feb 13, 2026
114.01
115.73
113.25
113.95
113.95
+1.14%
263,385
1.72
Feb 12, 2026
115.82
117.24
111.70
112.67
112.67
+0.80%
373,470
2.47
Feb 11, 2026
111.38
112.75
110.56
111.78
111.78
+6.35%
306,457
2.05
Feb 10, 2026
106.78
107.07
105.77
106.22
106.22
+1.06%
180,356
1.22
Feb 09, 2026
104.11
105.73
103.74
105.11
105.11
+0.46%
139,725
0.94
Feb 06, 2026
100.65
104.84
100.65
104.63
104.63
+8.81%
221,074
1.51
Feb 05, 2026
93.99
96.25
90.99
96.16
96.16
+1.61%
891,349
6.60
Feb 04, 2026
96.67
96.99
94.02
94.64
94.64
+0.21%
520,112
4.05
Feb 03, 2026
95.97
96.88
94.14
94.44
94.44
-0.02%
573,583
4.74
Feb 02, 2026
93.14
94.73
92.66
94.46
94.46
+0.52%
230,928
1.93
Jan 30, 2026
95.21
95.21
93.24
93.97
93.97
-3.03%
169,898
1.42
Jan 29, 2026
97.00
97.45
95.39
96.91
96.91
+0.10%
182,835
1.55
Jan 28, 2026
97.94
97.94
95.93
96.81
96.81
-3.07%
255,633
2.22
Rows: