Education
About Us
Working with TipRanks
Follow Us
Kb Financial Group Inc. (KB)
:KB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
84.91
85.75
84.85
85.54
85.54
+0.92%
140,046
1.14
Dec 18, 2025
85.05
86.70
84.61
84.76
84.76
+0.65%
133,187
1.08
Dec 17, 2025
83.85
84.82
83.85
84.21
84.21
+0.20%
95,438
0.77
Dec 16, 2025
84.44
85.05
84.04
84.04
84.04
-2.06%
119,375
0.96
Dec 15, 2025
85.89
86.10
85.45
85.81
85.81
+0.83%
81,359
0.65
Dec 12, 2025
85.79
85.79
84.55
85.10
85.10
-0.27%
82,831
0.66
Dec 11, 2025
85.30
85.79
83.40
85.33
85.33
-0.62%
129,892
1.04
Dec 10, 2025
85.42
86.12
85.03
85.86
85.86
-0.74%
119,305
0.94
Dec 09, 2025
86.30
87.16
86.01
86.50
86.50
+0.09%
128,610
1.01
Dec 08, 2025
87.00
87.42
86.21
86.42
86.42
-1.58%
112,484
0.88
Dec 05, 2025
88.33
88.98
87.65
87.81
87.81
+0.52%
151,500
1.19
Dec 04, 2025
88.00
88.00
87.09
87.36
87.36
-2.29%
160,069
1.27
Dec 03, 2025
90.05
90.16
89.34
89.41
89.41
-0.89%
130,017
1.03
Dec 02, 2025
89.93
90.50
89.71
90.21
90.21
+4.92%
145,667
1.16
Dec 01, 2025
85.41
86.06
85.41
85.98
85.98
+1.05%
198,665
1.60
Nov 28, 2025
84.85
85.43
84.25
85.09
85.09
-0.09%
62,614
0.50
Nov 26, 2025
84.47
85.77
84.47
85.17
85.17
+1.32%
83,849
0.67
Nov 25, 2025
83.79
84.45
83.39
84.06
84.06
+0.77%
146,273
1.18
Nov 24, 2025
81.93
83.54
81.77
83.42
83.42
+0.63%
114,134
0.92
Nov 21, 2025
81.79
82.90
81.47
82.90
82.90
+1.89%
136,015
1.09
Nov 20, 2025
84.01
84.19
81.36
81.36
81.36
-2.95%
155,311
1.25
Nov 19, 2025
84.71
84.71
83.43
83.83
83.83
-0.37%
89,278
0.72
Nov 18, 2025
83.10
84.72
83.10
84.14
84.14
-1.45%
132,756
1.07
Nov 17, 2025
87.55
87.55
85.00
85.38
85.38
-4.10%
250,055
2.04
Nov 14, 2025
86.89
89.83
86.89
89.03
89.03
-0.43%
175,401
1.42
Nov 13, 2025
90.71
90.94
89.29
89.41
89.41
-1.89%
116,963
0.95
Nov 12, 2025
91.55
91.98
90.87
91.13
91.13
+2.76%
126,022
1.01
Nov 11, 2025
88.86
89.15
88.58
88.68
88.68
+0.41%
133,381
1.07
Nov 10, 2025
88.24
88.82
88.00
88.32
88.32
+4.61%
159,167
1.27
Nov 07, 2025
84.64
84.66
83.81
84.43
84.43
-2.22%
99,942
0.80
Nov 06, 2025
86.80
87.23
85.98
86.35
86.35
+1.35%
109,121
0.88
Nov 05, 2025
83.49
85.54
83.49
85.20
85.20
+1.78%
131,008
1.05
Nov 04, 2025
83.61
84.70
82.20
83.71
83.71
+1.78%
167,730
1.33
Nov 03, 2025
82.70
83.00
81.82
82.25
82.25
+1.02%
88,956
0.70
Oct 31, 2025
81.76
81.81
81.03
81.42
81.42
+0.43%
76,084
0.59
Oct 30, 2025
81.51
81.56
80.06
81.07
81.07
-0.43%
80,710
0.60
Oct 29, 2025
82.00
82.48
81.20
81.42
81.42
-1.00%
84,858
0.63
Oct 28, 2025
81.52
82.24
80.51
82.24
82.24
+0.34%
92,706
0.67
Oct 27, 2025
82.30
82.45
81.61
81.96
81.96
+2.26%
107,562
0.77
Oct 24, 2025
80.11
80.29
79.68
80.15
80.15
-0.64%
74,235
0.49
Oct 23, 2025
80.54
80.75
80.08
80.67
80.67
+0.02%
111,159
0.71
Oct 22, 2025
80.94
81.18
80.28
80.65
80.65
-0.55%
59,446
0.35
Oct 21, 2025
82.38
82.39
80.74
81.10
81.10
-2.04%
97,365
0.56
Oct 20, 2025
82.26
83.30
82.26
82.79
82.79
+2.26%
105,944
0.61
Oct 17, 2025
80.19
81.08
79.72
80.96
80.96
+0.90%
77,767
0.44
Oct 16, 2025
81.09
81.09
79.97
80.24
80.24
-1.32%
159,857
0.90
Oct 15, 2025
81.18
81.69
81.10
81.31
81.31
+3.20%
85,192
0.47
Oct 14, 2025
77.59
79.24
77.44
78.79
78.79
-0.32%
130,769
0.72
Oct 13, 2025
78.66
79.21
78.25
79.04
79.04
+1.99%
123,105
0.67
Oct 10, 2025
80.17
80.27
77.46
77.50
77.50
-5.94%
195,578
1.08
Rows: