Education
About Us
Working with TipRanks
Follow Us
Kb Financial Group Inc. (KB)
NYSE:KB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
88.56
89.20
87.96
89.03
89.03
-0.06%
175,948
1.66
Jan 15, 2026
89.54
89.68
88.81
89.08
89.08
+0.36%
90,722
0.85
Jan 14, 2026
87.25
88.78
87.25
88.76
88.76
+2.09%
86,686
0.82
Jan 13, 2026
87.02
87.32
86.44
86.94
86.94
+0.84%
80,318
0.75
Jan 12, 2026
86.12
86.83
85.52
86.22
86.22
-1.64%
104,996
0.98
Jan 09, 2026
86.75
87.66
86.30
87.66
87.66
+3.06%
87,060
0.81
Jan 08, 2026
85.10
85.75
84.90
85.06
85.06
-0.23%
84,374
0.78
Jan 07, 2026
86.16
86.49
85.24
85.26
85.26
-2.38%
95,386
0.87
Jan 06, 2026
88.17
88.17
87.11
87.34
87.34
-2.21%
145,843
1.33
Jan 05, 2026
88.70
89.44
88.38
89.31
89.31
+3.60%
176,475
1.62
Jan 02, 2026
86.86
86.88
85.48
86.21
86.21
+0.20%
104,896
0.96
Jan 01, 2026
86.04
86.96
85.68
86.04
86.04
0.00%
0
0.00
Dec 31, 2025
86.04
86.96
85.68
86.04
86.04
-0.42%
49,423
0.45
Dec 30, 2025
86.56
86.88
86.23
86.40
86.40
-0.83%
68,300
0.61
Dec 29, 2025
87.25
87.61
86.87
87.12
87.12
+0.16%
70,575
0.63
Dec 26, 2025
86.38
87.24
85.71
86.98
86.98
-0.10%
76,092
0.68
Dec 25, 2025
85.60
87.57
85.60
87.07
87.07
0.00%
0
0.00
Dec 24, 2025
85.60
87.57
85.60
87.07
87.07
+1.66%
41,599
0.36
Dec 23, 2025
84.85
85.68
84.74
85.65
85.65
+0.34%
60,179
0.51
Dec 22, 2025
85.62
85.62
84.61
85.36
85.36
-0.21%
77,419
0.64
Dec 19, 2025
84.91
85.75
84.85
85.54
85.54
+0.92%
140,046
1.16
Dec 18, 2025
85.05
86.70
84.61
84.76
84.76
+0.65%
133,187
1.10
Dec 17, 2025
83.85
84.82
83.85
84.21
84.21
+0.20%
95,438
0.78
Dec 16, 2025
84.44
85.05
84.04
84.04
84.04
-2.06%
119,375
0.98
Dec 15, 2025
85.89
86.10
85.45
85.81
85.81
+0.83%
81,359
0.66
Dec 12, 2025
85.79
85.79
84.55
85.10
85.10
-0.27%
82,831
0.67
Dec 11, 2025
85.30
85.79
83.40
85.33
85.33
-0.62%
129,892
1.05
Dec 10, 2025
85.42
86.12
85.03
85.86
85.86
-0.74%
119,305
0.97
Dec 09, 2025
86.30
87.16
86.01
86.50
86.50
+0.09%
128,610
1.03
Dec 08, 2025
87.00
87.42
86.21
86.42
86.42
-1.58%
112,484
0.90
Dec 05, 2025
88.33
88.98
87.65
87.81
87.81
+0.52%
151,500
1.21
Dec 04, 2025
88.00
88.00
87.09
87.36
87.36
-2.29%
160,069
1.29
Dec 03, 2025
90.05
90.16
89.34
89.41
89.41
-0.89%
130,017
1.05
Dec 02, 2025
89.93
90.50
89.71
90.21
90.21
+4.92%
145,667
1.18
Dec 01, 2025
85.41
86.06
85.41
85.98
85.98
+1.05%
198,665
1.63
Nov 28, 2025
84.85
85.43
84.25
85.09
85.09
-0.09%
62,614
0.51
Nov 27, 2025
84.47
85.77
84.47
85.17
85.17
0.00%
0
0.00
Nov 26, 2025
84.47
85.77
84.47
85.17
85.17
+1.32%
83,849
0.67
Nov 25, 2025
83.79
84.45
83.39
84.06
84.06
+0.77%
146,273
1.18
Nov 24, 2025
81.93
83.54
81.77
83.42
83.42
+0.63%
114,134
0.92
Nov 21, 2025
81.79
82.90
81.47
82.90
82.90
+1.89%
136,015
1.09
Nov 20, 2025
84.01
84.19
81.36
81.36
81.36
-2.95%
155,311
1.25
Nov 19, 2025
84.71
84.71
83.43
83.83
83.83
-0.37%
89,278
0.72
Nov 18, 2025
83.10
84.72
83.10
84.14
84.14
-1.45%
132,756
1.07
Nov 17, 2025
87.55
87.55
85.00
85.38
85.38
-4.10%
250,055
2.04
Nov 14, 2025
86.89
89.83
86.89
89.03
89.03
-0.43%
175,401
1.42
Nov 13, 2025
90.71
90.94
89.29
89.41
89.41
-1.89%
116,963
0.95
Nov 12, 2025
91.55
91.98
90.87
91.13
91.13
+2.76%
126,022
1.01
Nov 11, 2025
88.86
89.15
88.58
88.68
88.68
+0.41%
133,381
1.07
Nov 10, 2025
88.24
88.82
88.00
88.32
88.32
+4.61%
159,167
1.27
Rows: