Education
About Us
Working with TipRanks
Follow Us
Kanseki Co., Ltd. (JP:9903)
:9903
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
864.00
880.00
850.00
878.00
878.00
+3.29%
7,900
5.40
Jan 08, 2026
870.00
883.00
850.00
850.00
850.00
-2.63%
9,400
7.02
Jan 07, 2026
885.00
885.00
872.00
873.00
873.00
-1.36%
6,300
5.02
Jan 06, 2026
888.00
888.00
881.00
885.00
885.00
0.00%
2,300
1.85
Jan 05, 2026
877.00
885.00
877.00
885.00
885.00
+0.91%
2,700
2.23
Jan 02, 2026
877.00
877.00
870.00
877.00
877.00
0.00%
0
0.00
Jan 01, 2026
877.00
877.00
870.00
877.00
877.00
0.00%
0
0.00
Dec 31, 2025
877.00
877.00
870.00
877.00
877.00
0.00%
0
0.00
Dec 30, 2025
877.00
877.00
870.00
877.00
877.00
+0.57%
1,200
0.94
Dec 29, 2025
879.00
883.00
872.00
872.00
872.00
-0.80%
1,000
0.77
Dec 26, 2025
865.00
879.00
861.00
879.00
879.00
+1.38%
5,500
4.50
Dec 25, 2025
867.00
867.00
862.00
867.00
867.00
0.00%
2,000
1.65
Dec 24, 2025
860.00
867.00
859.00
867.00
867.00
+0.81%
3,000
2.57
Dec 23, 2025
860.00
860.00
857.00
860.00
860.00
0.00%
2,100
1.83
Dec 22, 2025
859.00
863.00
858.00
860.00
860.00
+0.12%
2,500
2.21
Dec 19, 2025
865.00
865.00
859.00
859.00
859.00
-0.69%
1,900
1.70
Dec 18, 2025
864.00
865.00
858.00
865.00
865.00
+0.82%
2,500
2.26
Dec 17, 2025
862.00
865.00
858.00
858.00
858.00
-0.81%
900
0.80
Dec 16, 2025
865.00
865.00
859.00
865.00
865.00
0.00%
800
0.70
Dec 15, 2025
868.00
868.00
857.00
865.00
865.00
+0.70%
2,300
2.04
Dec 12, 2025
856.00
859.00
856.00
859.00
859.00
+0.35%
400
0.35
Dec 11, 2025
858.00
861.00
856.00
856.00
856.00
0.00%
1,500
1.35
Dec 10, 2025
860.00
860.00
856.00
856.00
856.00
-0.47%
900
0.80
Dec 09, 2025
863.00
863.00
860.00
860.00
860.00
0.00%
1,100
0.94
Dec 08, 2025
861.00
862.00
860.00
860.00
860.00
+0.23%
600
0.51
Dec 05, 2025
862.00
862.00
858.00
858.00
858.00
-0.23%
700
0.59
Dec 04, 2025
857.00
860.00
856.00
860.00
860.00
+0.35%
1,800
1.52
Dec 03, 2025
859.00
859.00
857.00
857.00
857.00
-0.58%
1,100
0.92
Dec 02, 2025
866.00
866.00
862.00
862.00
862.00
+0.35%
600
0.46
Dec 01, 2025
860.00
860.00
859.00
859.00
859.00
0.00%
400
0.25
Nov 28, 2025
863.00
864.00
859.00
859.00
859.00
-0.23%
1,400
0.87
Nov 27, 2025
865.00
865.00
861.00
861.00
861.00
-0.12%
300
0.18
Nov 26, 2025
870.00
870.00
861.00
862.00
862.00
-0.92%
300
0.18
Nov 25, 2025
870.00
870.00
870.00
870.00
870.00
+0.12%
1,000
0.59
Nov 21, 2025
853.00
869.00
853.00
869.00
869.00
+1.76%
600
0.35
Nov 20, 2025
855.00
858.00
853.00
854.00
854.00
-0.12%
1,000
0.59
Nov 19, 2025
859.00
861.00
855.00
855.00
855.00
-0.81%
1,000
0.58
Nov 18, 2025
862.00
863.00
862.00
862.00
862.00
-0.81%
500
0.29
Nov 17, 2025
863.00
869.00
858.00
869.00
869.00
+1.05%
1,300
0.76
Nov 14, 2025
856.00
861.00
856.00
860.00
860.00
0.00%
1,000
0.58
Nov 13, 2025
858.00
860.00
858.00
860.00
860.00
+0.35%
500
0.29
Nov 12, 2025
851.00
857.00
851.00
857.00
857.00
+0.47%
600
0.34
Nov 11, 2025
851.00
853.00
850.00
853.00
853.00
0.00%
800
0.46
Nov 10, 2025
854.00
856.00
853.00
853.00
853.00
-0.12%
1,700
0.98
Nov 07, 2025
850.00
854.00
850.00
854.00
854.00
+0.35%
300
0.17
Nov 06, 2025
853.00
853.00
850.00
851.00
851.00
+0.12%
400
0.23
Nov 05, 2025
854.00
854.00
848.00
850.00
850.00
-0.23%
2,900
1.68
Nov 04, 2025
852.00
852.00
852.00
852.00
852.00
0.00%
400
0.23
Oct 31, 2025
851.00
852.00
850.00
852.00
852.00
-0.35%
1,900
1.12
Oct 30, 2025
852.00
855.00
852.00
855.00
855.00
+0.47%
700
0.41
Rows: