Education
About Us
Working with TipRanks
Follow Us
Kanseki Co., Ltd. (JP:9903)
:9903
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
900.00
900.00
887.00
887.00
887.00
-0.56%
2,600
1.04
Jul 15, 2025
897.00
897.00
885.00
892.00
892.00
+0.56%
1,700
0.68
Jul 14, 2025
884.00
887.00
884.00
887.00
887.00
+0.68%
1,900
0.76
Jul 11, 2025
880.00
881.00
879.00
881.00
881.00
-0.23%
1,500
0.60
Jul 10, 2025
887.00
887.00
883.00
883.00
883.00
+0.34%
1,500
0.60
Jul 09, 2025
879.00
886.00
879.00
880.00
880.00
-0.56%
1,400
0.53
Jul 08, 2025
877.00
887.00
877.00
885.00
885.00
+0.68%
1,400
0.52
Jul 07, 2025
880.00
880.00
870.00
879.00
879.00
-0.11%
3,300
1.23
Jul 04, 2025
887.00
887.00
879.00
880.00
880.00
-0.68%
1,300
0.48
Jul 03, 2025
887.00
887.00
884.00
886.00
886.00
-0.11%
1,000
0.37
Jul 02, 2025
887.00
887.00
887.00
887.00
887.00
-0.45%
200
0.07
Jul 01, 2025
889.00
891.00
888.00
891.00
891.00
+0.22%
800
0.29
Jun 30, 2025
875.00
889.00
873.00
889.00
889.00
+1.14%
800
0.29
Jun 27, 2025
878.00
879.00
878.00
879.00
879.00
+0.11%
200
0.07
Jun 26, 2025
892.00
892.00
870.00
878.00
878.00
-0.79%
900
0.33
Jun 25, 2025
903.00
903.00
880.00
885.00
885.00
-0.34%
2,700
0.99
Jun 24, 2025
879.00
888.00
873.00
888.00
888.00
+1.02%
1,400
0.51
Jun 23, 2025
876.00
884.00
874.00
879.00
879.00
+0.34%
800
0.29
Jun 20, 2025
876.00
876.00
876.00
876.00
876.00
-1.24%
100
0.04
Jun 19, 2025
873.00
888.00
873.00
887.00
887.00
0.00%
1,100
0.40
Jun 18, 2025
880.00
887.00
873.00
887.00
887.00
+0.80%
800
0.29
Jun 17, 2025
880.00
880.00
878.00
880.00
880.00
-0.79%
1,100
0.40
Jun 16, 2025
889.00
889.00
875.00
887.00
887.00
+1.37%
1,400
0.52
Jun 13, 2025
873.00
875.00
873.00
875.00
875.00
-0.34%
400
0.15
Jun 12, 2025
878.00
878.00
877.00
878.00
878.00
+0.57%
500
0.18
Jun 11, 2025
874.00
874.00
873.00
873.00
873.00
-0.11%
300
0.11
Jun 10, 2025
868.00
880.00
868.00
874.00
874.00
-0.68%
1,700
0.63
Jun 09, 2025
880.00
880.00
880.00
880.00
880.00
+0.57%
100
0.04
Jun 06, 2025
874.00
875.00
874.00
875.00
875.00
-0.23%
200
0.07
Jun 05, 2025
879.00
880.00
877.00
877.00
877.00
-0.34%
2,000
0.74
Jun 04, 2025
880.00
880.00
880.00
880.00
880.00
-0.34%
300
0.11
Jun 03, 2025
880.00
883.00
880.00
883.00
883.00
-0.11%
1,200
0.44
Jun 02, 2025
867.00
884.00
867.00
884.00
884.00
+1.61%
1,400
0.51
May 30, 2025
867.00
873.00
867.00
870.00
870.00
0.00%
700
0.22
May 29, 2025
880.00
880.00
865.00
870.00
870.00
-0.11%
1,100
0.34
May 28, 2025
871.00
871.00
871.00
871.00
871.00
+0.11%
100
0.03
May 27, 2025
866.00
870.00
855.00
870.00
870.00
+2.23%
700
0.22
May 26, 2025
890.00
890.00
851.00
851.00
851.00
-3.62%
1,200
0.37
May 23, 2025
883.00
883.00
883.00
883.00
883.00
+1.73%
100
0.03
May 22, 2025
884.00
884.00
868.00
868.00
868.00
-1.92%
300
0.09
May 21, 2025
885.00
885.00
885.00
885.00
885.00
+0.45%
200
0.06
May 20, 2025
873.00
881.00
872.00
881.00
881.00
+1.03%
600
0.18
May 19, 2025
867.00
884.00
867.00
872.00
872.00
+1.28%
1,500
0.46
May 16, 2025
861.00
861.00
861.00
861.00
861.00
0.00%
200
0.06
May 15, 2025
861.00
868.00
861.00
861.00
861.00
+0.12%
400
0.12
May 14, 2025
872.00
872.00
860.00
860.00
860.00
-1.49%
1,800
0.55
May 13, 2025
870.00
873.00
857.00
873.00
873.00
+0.34%
500
0.15
May 12, 2025
861.00
870.00
851.00
870.00
870.00
+1.64%
1,000
0.30
May 09, 2025
855.00
856.00
855.00
856.00
856.00
-0.23%
1,400
0.43
May 08, 2025
858.00
858.00
858.00
858.00
858.00
-1.38%
100
0.03
Rows: