Education
About Us
Working with TipRanks
Follow Us
Kanseki Co., Ltd. (JP:9903)
:9903
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
857.00
863.00
852.00
862.00
862.00
+0.23%
2,000
0.79
Mar 16, 2026
853.00
865.00
853.00
860.00
860.00
+0.23%
2,700
1.07
Mar 13, 2026
860.00
860.00
855.00
858.00
858.00
-1.15%
800
0.32
Mar 12, 2026
868.00
870.00
861.00
868.00
868.00
+0.81%
2,100
0.83
Mar 11, 2026
864.00
864.00
861.00
861.00
861.00
0.00%
300
0.12
Mar 10, 2026
855.00
868.00
855.00
861.00
861.00
+0.70%
600
0.24
Mar 09, 2026
855.00
869.00
850.00
855.00
855.00
-1.04%
3,100
1.24
Mar 06, 2026
867.00
868.00
853.00
864.00
864.00
-0.23%
1,500
0.60
Mar 05, 2026
858.00
867.00
851.00
866.00
866.00
+1.88%
1,400
0.56
Mar 04, 2026
860.00
860.00
850.00
850.00
850.00
-0.93%
2,800
1.14
Mar 03, 2026
867.00
867.00
858.00
858.00
858.00
-0.69%
1,600
0.65
Mar 02, 2026
860.00
869.00
860.00
864.00
864.00
+0.47%
1,800
0.74
Feb 27, 2026
856.00
867.00
856.00
860.00
860.00
+0.58%
4,600
1.93
Feb 26, 2026
853.00
868.00
852.00
855.00
855.00
-1.04%
6,900
3.03
Feb 25, 2026
899.00
904.00
884.00
884.00
864.00
-1.78%
19,500
9.80
Feb 24, 2026
906.00
906.00
899.00
900.00
879.64
+0.67%
3,200
1.65
Feb 23, 2026
894.00
907.00
894.00
894.00
873.77
0.00%
0
0.00
Feb 20, 2026
907.00
907.00
894.00
894.00
873.77
-1.00%
4,300
2.27
Feb 19, 2026
887.00
905.00
887.00
903.00
882.57
+0.56%
1,700
0.91
Feb 18, 2026
891.00
898.00
882.00
898.00
877.68
+1.13%
2,400
1.30
Feb 17, 2026
890.00
900.00
888.00
888.00
867.91
0.00%
1,700
0.93
Feb 16, 2026
882.00
891.00
882.00
888.00
867.91
+0.57%
1,800
0.99
Feb 13, 2026
879.00
898.00
879.00
883.00
863.02
0.00%
4,000
2.27
Feb 12, 2026
887.00
896.00
881.00
883.00
863.02
+0.23%
3,200
1.85
Feb 11, 2026
881.00
885.00
877.00
881.00
861.07
0.00%
0
0.00
Feb 10, 2026
877.00
885.00
877.00
881.00
861.07
+0.46%
1,700
0.98
Feb 09, 2026
881.00
881.00
873.00
877.00
857.16
+0.46%
600
0.35
Feb 06, 2026
887.00
887.00
873.00
873.00
853.25
-0.34%
3,900
2.32
Feb 05, 2026
882.00
882.00
876.00
876.00
856.18
-0.34%
600
0.35
Feb 04, 2026
882.00
884.00
872.00
879.00
859.11
-0.23%
1,200
0.71
Feb 03, 2026
885.00
886.00
881.00
881.00
861.07
-0.11%
700
0.42
Feb 02, 2026
879.00
887.00
879.00
882.00
862.05
+0.46%
2,700
1.61
Jan 30, 2026
871.00
878.00
870.00
878.00
858.14
+0.34%
600
0.36
Jan 29, 2026
870.00
875.00
869.00
875.00
855.20
+0.57%
1,700
1.03
Jan 28, 2026
869.00
880.00
869.00
870.00
850.32
+0.12%
1,200
0.72
Jan 27, 2026
869.00
871.00
869.00
869.00
849.34
-0.91%
400
0.24
Jan 26, 2026
875.00
880.00
869.00
877.00
857.16
+0.23%
4,300
2.67
Jan 23, 2026
874.00
879.00
874.00
875.00
855.20
+0.69%
1,500
0.94
Jan 22, 2026
869.00
877.00
869.00
869.00
849.34
0.00%
800
0.50
Jan 21, 2026
869.00
879.00
867.00
869.00
849.34
0.00%
2,400
1.54
Jan 20, 2026
870.00
870.00
869.00
869.00
849.34
-0.80%
600
0.38
Jan 19, 2026
870.00
876.00
865.00
876.00
856.18
+0.23%
1,000
0.64
Jan 16, 2026
870.00
880.00
870.00
874.00
854.23
+1.04%
1,100
0.71
Jan 15, 2026
868.00
869.00
865.00
865.00
845.43
0.00%
3,200
2.10
Jan 14, 2026
862.00
868.00
862.00
865.00
845.43
-0.35%
2,500
1.68
Jan 13, 2026
868.00
878.00
865.00
868.00
848.36
-1.14%
5,500
3.90
Jan 12, 2026
878.00
880.00
850.00
878.00
858.14
0.00%
0
0.00
Jan 09, 2026
864.00
880.00
850.00
878.00
858.14
+3.29%
7,900
5.96
Jan 08, 2026
870.00
883.00
850.00
850.00
830.77
-2.63%
9,400
7.99
Jan 07, 2026
885.00
885.00
872.00
873.00
853.25
-1.36%
6,300
5.52
Rows: