Kanseki Co., Ltd. (JP:9903)
:9903
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
867.00
873.00
867.00
873.00
873.00
+1.39%
1,100
0.48
Apr 07, 2026
865.00
869.00
861.00
861.00
861.00
-0.46%
700
0.29
Apr 06, 2026
882.00
883.00
865.00
865.00
865.00
-1.70%
2,300
0.92
Apr 03, 2026
883.00
883.00
876.00
880.00
880.00
+1.38%
2,300
0.92
Apr 02, 2026
878.00
878.00
868.00
868.00
868.00
0.00%
700
0.28
Apr 01, 2026
871.00
871.00
868.00
868.00
868.00
-0.12%
400
0.16
Mar 31, 2026
876.00
884.00
869.00
869.00
869.00
-0.57%
2,900
1.17
Mar 30, 2026
865.00
880.00
860.00
874.00
874.00
+1.04%
2,100
0.86
Mar 27, 2026
880.00
882.00
865.00
865.00
865.00
-1.70%
1,900
0.78
Mar 26, 2026
860.00
880.00
859.00
880.00
880.00
+1.97%
3,400
1.42
Mar 25, 2026
879.00
879.00
859.00
863.00
863.00
-0.23%
1,200
0.49
Mar 24, 2026
865.00
865.00
865.00
865.00
865.00
-0.57%
300
0.12
Mar 23, 2026
861.00
873.00
855.00
870.00
870.00
+1.05%
3,800
1.54
Mar 20, 2026
861.00
868.00
853.00
861.00
861.00
0.00%
0
0.00
Mar 19, 2026
855.00
868.00
853.00
861.00
861.00
+0.35%
1,400
0.56
Mar 18, 2026
863.00
863.00
858.00
858.00
858.00
-0.46%
800
0.32
Mar 17, 2026
857.00
863.00
852.00
862.00
862.00
+0.23%
2,000
0.79
Mar 16, 2026
853.00
865.00
853.00
860.00
860.00
+0.23%
2,700
1.07
Mar 13, 2026
860.00
860.00
855.00
858.00
858.00
-1.15%
800
0.32
Mar 12, 2026
868.00
870.00
861.00
868.00
868.00
+0.81%
2,100
0.83
Mar 11, 2026
864.00
864.00
861.00
861.00
861.00
0.00%
300
0.12
Mar 10, 2026
855.00
868.00
855.00
861.00
861.00
+0.70%
600
0.24
Mar 09, 2026
855.00
869.00
850.00
855.00
855.00
-1.04%
3,100
1.24
Mar 06, 2026
867.00
868.00
853.00
864.00
864.00
-0.23%
1,500
0.60
Mar 05, 2026
858.00
867.00
851.00
866.00
866.00
+1.88%
1,400
0.56
Mar 04, 2026
860.00
860.00
850.00
850.00
850.00
-0.93%
2,800
1.14
Mar 03, 2026
867.00
867.00
858.00
858.00
858.00
-0.69%
1,600
0.65
Mar 02, 2026
860.00
869.00
860.00
864.00
864.00
+0.47%
1,800
0.74
Feb 27, 2026
856.00
867.00
856.00
860.00
860.00
+0.58%
4,600
1.93
Feb 26, 2026
853.00
868.00
852.00
855.00
855.00
-1.04%
6,900
3.03
Feb 25, 2026
899.00
904.00
884.00
884.00
864.00
-1.78%
19,500
9.80
Feb 24, 2026
906.00
906.00
899.00
900.00
879.64
+0.67%
3,200
1.65
Feb 23, 2026
894.00
907.00
894.00
894.00
873.77
0.00%
0
0.00
Feb 20, 2026
907.00
907.00
894.00
894.00
873.77
-1.00%
4,300
2.27
Feb 19, 2026
887.00
905.00
887.00
903.00
882.57
+0.56%
1,700
0.91
Feb 18, 2026
891.00
898.00
882.00
898.00
877.68
+1.13%
2,400
1.30
Feb 17, 2026
890.00
900.00
888.00
888.00
867.91
0.00%
1,700
0.93
Feb 16, 2026
882.00
891.00
882.00
888.00
867.91
+0.57%
1,800
0.99
Feb 13, 2026
879.00
898.00
879.00
883.00
863.02
0.00%
4,000
2.27
Feb 12, 2026
887.00
896.00
881.00
883.00
863.02
+0.23%
3,200
1.85
Feb 11, 2026
881.00
885.00
877.00
881.00
861.07
0.00%
0
0.00
Feb 10, 2026
877.00
885.00
877.00
881.00
861.07
+0.46%
1,700
0.98
Feb 09, 2026
881.00
881.00
873.00
877.00
857.16
+0.46%
600
0.35
Feb 06, 2026
887.00
887.00
873.00
873.00
853.25
-0.34%
3,900
2.32
Feb 05, 2026
882.00
882.00
876.00
876.00
856.18
-0.34%
600
0.35
Feb 04, 2026
882.00
884.00
872.00
879.00
859.11
-0.23%
1,200
0.71
Feb 03, 2026
885.00
886.00
881.00
881.00
861.07
-0.11%
700
0.42
Feb 02, 2026
879.00
887.00
879.00
882.00
862.05
+0.46%
2,700
1.61
Jan 30, 2026
871.00
878.00
870.00
878.00
858.14
+0.34%
600
0.36
Jan 29, 2026
870.00
875.00
869.00
875.00
855.20
+0.57%
1,700
1.03
Rows: