Kanseki Co., Ltd. (JP:9903)
:9903
Want to see JP:9903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,048.00
1,183.00
1,040.00
1,104.00
1,104.00
+5.34%
43,000
15.50
May 19, 2026
927.00
1,048.00
926.00
1,048.00
1,048.00
+13.05%
31,700
13.79
May 18, 2026
914.00
928.00
912.00
927.00
927.00
-0.11%
6,100
2.72
May 15, 2026
911.00
939.00
911.00
928.00
928.00
+0.32%
8,700
4.09
May 14, 2026
905.00
925.00
905.00
925.00
925.00
+2.78%
4,500
2.16
May 13, 2026
901.00
910.00
900.00
900.00
900.00
-0.55%
1,300
0.61
May 12, 2026
904.00
920.00
901.00
905.00
905.00
-0.33%
2,000
0.93
May 11, 2026
917.00
921.00
901.00
908.00
908.00
-3.71%
3,800
1.82
May 08, 2026
900.00
943.00
900.00
943.00
943.00
+6.43%
5,500
2.71
May 07, 2026
886.00
900.00
883.00
886.00
886.00
+0.34%
6,000
3.09
May 06, 2026
882.00
883.00
882.00
883.00
883.00
0.00%
0
0.00
May 05, 2026
882.00
883.00
882.00
883.00
883.00
0.00%
0
0.00
May 04, 2026
882.00
883.00
882.00
883.00
883.00
0.00%
0
0.00
May 01, 2026
882.00
883.00
882.00
883.00
883.00
+0.11%
700
0.34
Apr 30, 2026
882.00
882.00
875.00
882.00
882.00
+0.46%
1,400
0.68
Apr 29, 2026
878.00
882.00
870.00
878.00
878.00
0.00%
0
0.00
Apr 28, 2026
870.00
882.00
870.00
878.00
878.00
-0.23%
500
0.24
Apr 27, 2026
880.00
881.00
880.00
880.00
880.00
+0.92%
2,200
1.07
Apr 24, 2026
866.00
872.00
866.00
872.00
872.00
+0.35%
1,400
0.68
Apr 23, 2026
870.00
870.00
868.00
869.00
869.00
-0.34%
500
0.24
Apr 22, 2026
879.00
879.00
872.00
872.00
872.00
-0.91%
1,600
0.76
Apr 21, 2026
880.00
880.00
880.00
880.00
880.00
+1.38%
100
0.05
Apr 20, 2026
867.00
876.00
867.00
868.00
868.00
+0.23%
400
0.19
Apr 17, 2026
871.00
872.00
866.00
866.00
866.00
-0.57%
1,800
0.84
Apr 16, 2026
880.00
880.00
871.00
871.00
871.00
+0.35%
1,600
0.75
Apr 15, 2026
872.00
872.00
865.00
868.00
868.00
-0.46%
1,300
0.61
Apr 14, 2026
871.00
872.00
871.00
872.00
872.00
0.00%
200
0.09
Apr 13, 2026
871.00
872.00
871.00
872.00
872.00
+0.11%
900
0.41
Apr 10, 2026
880.00
882.00
871.00
871.00
871.00
-1.02%
3,200
1.44
Apr 09, 2026
873.00
880.00
870.00
880.00
880.00
+0.80%
2,900
1.33
Apr 08, 2026
867.00
873.00
867.00
873.00
873.00
+1.39%
1,100
0.48
Apr 07, 2026
865.00
869.00
861.00
861.00
861.00
-0.46%
700
0.29
Apr 06, 2026
882.00
883.00
865.00
865.00
865.00
-1.70%
2,300
0.92
Apr 03, 2026
883.00
883.00
876.00
880.00
880.00
+1.38%
2,300
0.92
Apr 02, 2026
878.00
878.00
868.00
868.00
868.00
0.00%
700
0.28
Apr 01, 2026
871.00
871.00
868.00
868.00
868.00
-0.12%
400
0.16
Mar 31, 2026
876.00
884.00
869.00
869.00
869.00
-0.57%
2,900
1.17
Mar 30, 2026
865.00
880.00
860.00
874.00
874.00
+1.04%
2,100
0.86
Mar 27, 2026
880.00
882.00
865.00
865.00
865.00
-1.70%
1,900
0.78
Mar 26, 2026
860.00
880.00
859.00
880.00
880.00
+1.97%
3,400
1.42
Mar 25, 2026
879.00
879.00
859.00
863.00
863.00
-0.23%
1,200
0.49
Mar 24, 2026
865.00
865.00
865.00
865.00
865.00
-0.57%
300
0.12
Mar 23, 2026
861.00
873.00
855.00
870.00
870.00
+1.05%
3,800
1.54
Mar 20, 2026
861.00
868.00
853.00
861.00
861.00
0.00%
0
0.00
Mar 19, 2026
855.00
868.00
853.00
861.00
861.00
+0.35%
1,400
0.56
Mar 18, 2026
863.00
863.00
858.00
858.00
858.00
-0.46%
800
0.32
Mar 17, 2026
857.00
863.00
852.00
862.00
862.00
+0.23%
2,000
0.79
Mar 16, 2026
853.00
865.00
853.00
860.00
860.00
+0.23%
2,700
1.07
Mar 13, 2026
860.00
860.00
855.00
858.00
858.00
-1.15%
800
0.32
Mar 12, 2026
868.00
870.00
861.00
868.00
868.00
+0.81%
2,100
0.83
Rows: