Education
About Us
Working with TipRanks
Follow Us
IMAGE MAGIC Inc. (JP:7793)
:7793
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,780.00
1,780.00
1,755.00
1,780.00
1,780.00
+0.11%
2,900
0.40
Mar 16, 2026
1,761.00
1,780.00
1,761.00
1,778.00
1,778.00
-0.06%
6,700
0.92
Mar 13, 2026
1,779.00
1,785.00
1,766.00
1,779.00
1,779.00
-0.06%
2,900
0.39
Mar 12, 2026
1,775.00
1,798.00
1,775.00
1,780.00
1,780.00
-0.78%
3,100
0.41
Mar 11, 2026
1,813.00
1,822.00
1,784.00
1,794.00
1,794.00
-0.72%
7,500
0.99
Mar 10, 2026
1,770.00
1,818.00
1,770.00
1,807.00
1,807.00
+2.09%
3,800
0.50
Mar 09, 2026
1,779.00
1,779.00
1,731.00
1,770.00
1,770.00
-2.21%
7,700
1.03
Mar 06, 2026
1,810.00
1,837.00
1,790.00
1,810.00
1,810.00
-0.49%
6,000
0.81
Mar 05, 2026
1,775.00
1,819.00
1,775.00
1,819.00
1,819.00
+2.77%
9,500
1.31
Mar 04, 2026
1,757.00
1,785.00
1,720.00
1,770.00
1,770.00
-2.21%
10,400
1.47
Mar 03, 2026
1,822.00
1,830.00
1,810.00
1,810.00
1,810.00
-0.60%
5,600
0.80
Mar 02, 2026
1,829.00
1,845.00
1,821.00
1,821.00
1,821.00
-1.03%
3,200
0.46
Feb 27, 2026
1,831.00
1,852.00
1,831.00
1,840.00
1,840.00
-0.38%
2,400
0.34
Feb 26, 2026
1,814.00
1,851.00
1,814.00
1,847.00
1,847.00
+1.82%
4,200
0.60
Feb 25, 2026
1,800.00
1,820.00
1,798.00
1,814.00
1,814.00
-0.49%
1,000
0.14
Feb 24, 2026
1,788.00
1,834.00
1,778.00
1,823.00
1,823.00
+1.28%
9,000
1.31
Feb 23, 2026
1,800.00
1,820.00
1,750.00
1,800.00
1,800.00
0.00%
0
0.00
Feb 20, 2026
1,820.00
1,820.00
1,750.00
1,800.00
1,800.00
-1.10%
11,700
1.70
Feb 19, 2026
1,709.00
1,830.00
1,709.00
1,820.00
1,820.00
+8.66%
26,500
4.06
Feb 18, 2026
1,660.00
1,702.00
1,659.00
1,675.00
1,675.00
+0.90%
7,800
1.21
Feb 17, 2026
1,631.00
1,669.00
1,631.00
1,660.00
1,660.00
+2.28%
41,500
6.99
Feb 16, 2026
1,741.00
1,741.00
1,623.00
1,623.00
1,623.00
-3.68%
36,000
6.21
Feb 13, 2026
1,715.00
1,730.00
1,685.00
1,685.00
1,685.00
-1.00%
5,100
0.87
Feb 12, 2026
1,725.00
1,732.00
1,701.00
1,702.00
1,702.00
+0.47%
8,000
1.37
Feb 11, 2026
1,694.00
1,700.00
1,694.00
1,694.00
1,694.00
0.00%
0
0.00
Feb 10, 2026
1,700.00
1,700.00
1,694.00
1,694.00
1,694.00
-0.18%
2,400
0.41
Feb 09, 2026
1,697.00
1,707.00
1,697.00
1,697.00
1,697.00
+3.16%
10,900
1.91
Feb 06, 2026
1,700.00
1,705.00
1,608.00
1,645.00
1,645.00
-2.89%
7,400
1.32
Feb 05, 2026
1,627.00
1,694.00
1,627.00
1,694.00
1,694.00
+2.79%
3,900
0.70
Feb 04, 2026
1,617.00
1,648.00
1,617.00
1,648.00
1,648.00
+0.86%
3,400
0.61
Feb 03, 2026
1,593.00
1,648.00
1,568.00
1,634.00
1,634.00
+2.57%
11,700
2.18
Feb 02, 2026
1,602.00
1,602.00
1,564.00
1,593.00
1,593.00
-0.56%
2,700
0.51
Jan 30, 2026
1,588.00
1,618.00
1,588.00
1,602.00
1,602.00
+0.25%
3,500
0.66
Jan 29, 2026
1,590.00
1,614.00
1,590.00
1,598.00
1,598.00
+0.50%
11,500
2.24
Jan 28, 2026
1,643.00
1,643.00
1,571.00
1,590.00
1,590.00
-2.33%
13,800
2.80
Jan 27, 2026
1,565.00
1,635.00
1,550.00
1,628.00
1,628.00
+5.03%
8,400
1.74
Jan 26, 2026
1,539.00
1,550.00
1,539.00
1,550.00
1,550.00
+0.13%
3,500
0.73
Jan 23, 2026
1,509.00
1,550.00
1,501.00
1,548.00
1,548.00
+2.52%
6,300
1.34
Jan 22, 2026
1,500.00
1,510.00
1,476.00
1,510.00
1,510.00
+0.67%
8,600
1.82
Jan 21, 2026
1,500.00
1,514.00
1,475.00
1,500.00
1,500.00
-0.40%
4,400
0.93
Jan 20, 2026
1,505.00
1,508.00
1,499.00
1,506.00
1,506.00
+0.40%
3,900
0.82
Jan 19, 2026
1,470.00
1,507.00
1,469.00
1,500.00
1,500.00
+2.04%
8,900
1.91
Jan 16, 2026
1,467.00
1,470.00
1,460.00
1,470.00
1,470.00
+0.34%
4,000
0.86
Jan 15, 2026
1,460.00
1,465.00
1,449.00
1,465.00
1,465.00
+0.83%
4,200
0.91
Jan 14, 2026
1,449.00
1,462.00
1,448.00
1,453.00
1,453.00
+0.76%
7,000
1.43
Jan 13, 2026
1,465.00
1,465.00
1,441.00
1,442.00
1,442.00
-0.28%
3,700
0.73
Jan 12, 2026
1,446.00
1,460.00
1,436.00
1,446.00
1,446.00
0.00%
0
0.00
Jan 09, 2026
1,460.00
1,460.00
1,436.00
1,446.00
1,446.00
-0.89%
1,800
0.34
Jan 08, 2026
1,436.00
1,459.00
1,433.00
1,459.00
1,459.00
-0.07%
6,100
1.16
Jan 07, 2026
1,443.00
1,460.00
1,433.00
1,460.00
1,460.00
+0.48%
7,300
1.40
Rows: