IMAGE MAGIC Inc. (JP:7793)
:7793
Want to see JP:7793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,486.00
1,513.00
1,486.00
1,513.00
1,513.00
+1.00%
500
0.12
May 28, 2026
1,520.00
1,521.00
1,490.00
1,498.00
1,498.00
-1.19%
4,800
1.14
May 27, 2026
1,520.00
1,530.00
1,515.00
1,516.00
1,516.00
-0.39%
2,300
0.55
May 26, 2026
1,565.00
1,565.00
1,522.00
1,522.00
1,522.00
-0.20%
7,200
1.73
May 25, 2026
1,550.00
1,550.00
1,525.00
1,525.00
1,525.00
-1.61%
2,200
0.53
May 22, 2026
1,535.00
1,550.00
1,535.00
1,550.00
1,550.00
+0.98%
5,400
1.28
May 21, 2026
1,545.00
1,578.00
1,520.00
1,535.00
1,535.00
-0.39%
5,300
1.29
May 20, 2026
1,555.00
1,586.00
1,541.00
1,541.00
1,541.00
-1.09%
2,500
0.59
May 19, 2026
1,530.00
1,558.00
1,530.00
1,558.00
1,558.00
+1.63%
1,000
0.21
May 18, 2026
1,557.00
1,558.00
1,500.00
1,533.00
1,533.00
-6.35%
9,900
2.13
May 15, 2026
1,680.00
1,690.00
1,637.00
1,637.00
1,637.00
-3.14%
2,900
0.55
May 14, 2026
1,692.00
1,700.00
1,690.00
1,690.00
1,690.00
-0.12%
1,000
0.17
May 13, 2026
1,680.00
1,692.00
1,652.00
1,692.00
1,692.00
+0.65%
400
0.07
May 12, 2026
1,700.00
1,700.00
1,681.00
1,681.00
1,681.00
-1.23%
600
0.10
May 11, 2026
1,716.00
1,750.00
1,702.00
1,702.00
1,702.00
+0.59%
4,800
0.81
May 08, 2026
1,700.00
1,710.00
1,692.00
1,692.00
1,692.00
-0.47%
2,200
0.37
May 07, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+0.65%
500
0.08
May 06, 2026
1,618.00
1,689.00
1,618.00
1,689.00
1,689.00
0.00%
0
0.00
May 05, 2026
1,618.00
1,689.00
1,618.00
1,689.00
1,689.00
0.00%
0
0.00
May 04, 2026
1,618.00
1,689.00
1,618.00
1,689.00
1,689.00
0.00%
0
0.00
May 01, 2026
1,618.00
1,689.00
1,618.00
1,689.00
1,689.00
+2.86%
3,900
0.60
Apr 30, 2026
1,616.00
1,644.00
1,616.00
1,642.00
1,642.00
+0.43%
1,100
0.17
Apr 29, 2026
1,635.00
1,656.00
1,633.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,656.00
1,656.00
1,633.00
1,635.00
1,635.00
-2.68%
2,500
0.37
Apr 27, 2026
1,689.00
1,689.00
1,671.00
1,680.00
1,680.00
-0.53%
23,700
3.64
Apr 24, 2026
1,671.00
1,690.00
1,665.00
1,689.00
1,689.00
+0.12%
1,700
0.26
Apr 23, 2026
1,700.00
1,705.00
1,686.00
1,687.00
1,687.00
-0.76%
8,100
1.24
Apr 22, 2026
1,676.00
1,701.00
1,676.00
1,700.00
1,700.00
0.00%
4,800
0.73
Apr 21, 2026
1,709.00
1,709.00
1,682.00
1,700.00
1,700.00
-0.41%
2,900
0.44
Apr 20, 2026
1,700.00
1,707.00
1,687.00
1,707.00
1,707.00
+0.47%
8,900
1.35
Apr 17, 2026
1,670.00
1,700.00
1,670.00
1,699.00
1,699.00
+1.43%
5,400
0.82
Apr 16, 2026
1,675.00
1,675.00
1,675.00
1,675.00
1,675.00
+0.24%
4,700
0.71
Apr 15, 2026
1,684.00
1,685.00
1,671.00
1,671.00
1,671.00
-0.36%
2,600
0.39
Apr 14, 2026
1,680.00
1,680.00
1,677.00
1,677.00
1,677.00
-0.18%
1,700
0.25
Apr 13, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
-0.53%
4,700
0.70
Apr 10, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,689.00
+1.14%
100
0.01
Apr 09, 2026
1,716.00
1,716.00
1,670.00
1,670.00
1,670.00
-2.68%
3,100
0.46
Apr 08, 2026
1,670.00
1,719.00
1,670.00
1,716.00
1,716.00
+3.44%
9,000
1.36
Apr 07, 2026
1,666.00
1,666.00
1,659.00
1,659.00
1,659.00
-0.42%
2,700
0.40
Apr 06, 2026
1,645.00
1,666.00
1,645.00
1,666.00
1,666.00
+1.46%
11,000
1.66
Apr 03, 2026
1,642.00
1,670.00
1,642.00
1,642.00
1,642.00
0.00%
0
0.00
Apr 02, 2026
1,652.00
1,670.00
1,642.00
1,642.00
1,642.00
-1.91%
1,500
0.22
Apr 01, 2026
1,630.00
1,675.00
1,630.00
1,674.00
1,674.00
+4.63%
2,600
0.38
Mar 31, 2026
1,601.00
1,609.00
1,556.00
1,600.00
1,600.00
-0.68%
3,800
0.57
Mar 30, 2026
1,687.00
1,687.00
1,590.00
1,611.00
1,611.00
-5.24%
17,100
2.62
Mar 27, 2026
1,669.00
1,700.00
1,669.00
1,700.00
1,700.00
-0.53%
2,900
0.44
Mar 26, 2026
1,699.00
1,710.00
1,674.00
1,709.00
1,709.00
+1.73%
1,900
0.28
Mar 25, 2026
1,700.00
1,700.00
1,679.00
1,680.00
1,680.00
-0.18%
1,100
0.15
Mar 24, 2026
1,683.00
1,683.00
1,683.00
1,683.00
1,683.00
+2.00%
100
0.01
Mar 23, 2026
1,738.00
1,738.00
1,650.00
1,650.00
1,650.00
-5.71%
10,800
1.52
Rows: