Education
About Us
Working with TipRanks
Follow Us
IMAGE MAGIC Inc. (JP:7793)
:7793
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,465.00
1,465.00
1,441.00
1,442.00
1,442.00
-0.28%
3,700
0.73
Jan 12, 2026
1,446.00
1,460.00
1,436.00
1,446.00
1,446.00
0.00%
0
0.00
Jan 09, 2026
1,460.00
1,460.00
1,436.00
1,446.00
1,446.00
-0.89%
1,800
0.34
Jan 08, 2026
1,436.00
1,459.00
1,433.00
1,459.00
1,459.00
-0.07%
6,100
1.16
Jan 07, 2026
1,443.00
1,460.00
1,433.00
1,460.00
1,460.00
+0.48%
7,300
1.40
Jan 06, 2026
1,467.00
1,467.00
1,435.00
1,453.00
1,453.00
-0.89%
5,900
1.15
Jan 05, 2026
1,444.00
1,466.00
1,437.00
1,466.00
1,466.00
+1.95%
7,400
1.43
Jan 02, 2026
1,456.00
1,460.00
1,434.00
1,438.00
1,438.00
0.00%
0
0.00
Jan 01, 2026
1,456.00
1,460.00
1,434.00
1,438.00
1,438.00
0.00%
0
0.00
Dec 30, 2025
1,456.00
1,460.00
1,434.00
1,438.00
1,438.00
-0.14%
5,600
1.01
Dec 29, 2025
1,456.00
1,485.00
1,440.00
1,440.00
1,440.00
+0.07%
10,100
1.81
Dec 26, 2025
1,440.00
1,484.00
1,440.00
1,471.00
1,439.00
+5.30%
17,900
3.34
Dec 25, 2025
1,451.00
1,453.00
1,425.00
1,428.00
1,396.94
+0.46%
18,500
3.61
Dec 24, 2025
1,460.00
1,462.00
1,449.00
1,453.00
1,421.39
+1.73%
3,200
0.62
Dec 23, 2025
1,461.00
1,463.00
1,458.00
1,460.00
1,428.24
+2.15%
2,300
0.44
Dec 22, 2025
1,483.00
1,483.00
1,461.00
1,461.00
1,429.22
+1.39%
3,700
0.71
Dec 19, 2025
1,450.00
1,473.00
1,450.00
1,473.00
1,440.96
+3.85%
1,900
0.36
Dec 18, 2025
1,466.00
1,466.00
1,446.00
1,450.00
1,418.46
+1.52%
1,700
0.32
Dec 17, 2025
1,429.00
1,496.00
1,428.00
1,460.00
1,428.24
+2.72%
15,000
2.91
Dec 16, 2025
1,455.00
1,456.00
1,450.00
1,453.00
1,421.39
+2.08%
3,400
0.66
Dec 15, 2025
1,470.00
1,470.00
1,434.00
1,455.00
1,423.35
+1.18%
11,400
2.25
Dec 12, 2025
1,473.00
1,529.00
1,470.00
1,470.00
1,438.02
+2.64%
9,000
1.79
Dec 11, 2025
1,498.00
1,498.00
1,450.00
1,464.00
1,432.15
-0.10%
10,700
2.16
Dec 10, 2025
1,521.00
1,521.00
1,490.00
1,498.00
1,465.41
+0.74%
4,000
0.82
Dec 09, 2025
1,532.00
1,532.00
1,520.00
1,520.00
1,486.93
+2.22%
600
0.12
Dec 08, 2025
1,537.00
1,537.00
1,520.00
1,520.00
1,486.93
+1.09%
800
0.16
Dec 05, 2025
1,554.00
1,554.00
1,528.00
1,537.00
1,503.56
+0.85%
800
0.16
Dec 04, 2025
1,538.00
1,569.00
1,514.00
1,558.00
1,524.11
+3.55%
1,700
0.34
Dec 03, 2025
1,530.00
1,538.00
1,510.00
1,538.00
1,504.54
+2.76%
1,100
0.22
Dec 02, 2025
1,534.00
1,548.00
1,511.00
1,530.00
1,496.72
+1.96%
1,400
0.28
Dec 01, 2025
1,550.00
1,570.00
1,534.00
1,534.00
1,500.63
+1.17%
2,000
0.41
Nov 28, 2025
1,553.00
1,555.00
1,550.00
1,550.00
1,516.28
+2.03%
1,600
0.30
Nov 27, 2025
1,545.00
1,570.00
1,545.00
1,553.00
1,519.22
+3.76%
2,700
0.51
Nov 26, 2025
1,509.00
1,531.00
1,509.00
1,530.00
1,496.72
+3.72%
1,300
0.24
Nov 25, 2025
1,523.00
1,525.00
1,505.00
1,508.00
1,475.20
+1.22%
8,200
1.54
Nov 21, 2025
1,528.00
1,546.00
1,496.00
1,523.00
1,489.87
+1.89%
5,300
0.99
Nov 20, 2025
1,470.00
1,529.00
1,470.00
1,528.00
1,494.76
+6.69%
4,000
0.74
Nov 19, 2025
1,477.00
1,479.00
1,464.00
1,464.00
1,432.15
+1.32%
1,800
0.32
Nov 18, 2025
1,531.00
1,531.00
1,470.00
1,477.00
1,444.87
-0.41%
10,700
1.70
Nov 17, 2025
1,560.00
1,560.00
1,487.00
1,516.00
1,483.02
-4.75%
27,100
4.46
Nov 14, 2025
1,612.00
1,693.00
1,612.00
1,627.00
1,591.61
-1.70%
9,800
1.65
Nov 13, 2025
1,712.00
1,720.00
1,681.00
1,692.00
1,655.19
+2.04%
5,200
0.87
Nov 12, 2025
1,690.00
1,710.00
1,690.00
1,695.00
1,658.13
+3.26%
1,700
0.29
Nov 11, 2025
1,685.00
1,706.00
1,678.00
1,678.00
1,641.50
+1.80%
800
0.13
Nov 10, 2025
1,715.00
1,715.00
1,675.00
1,685.00
1,648.34
+1.62%
2,900
0.49
Nov 07, 2025
1,708.00
1,714.00
1,695.00
1,695.00
1,658.13
+1.92%
1,900
0.32
Nov 06, 2025
1,699.00
1,700.00
1,695.00
1,700.00
1,663.02
+3.38%
700
0.12
Nov 05, 2025
1,702.00
1,702.00
1,681.00
1,681.00
1,644.43
+0.96%
1,700
0.28
Nov 04, 2025
1,700.00
1,710.00
1,695.00
1,702.00
1,664.97
+2.59%
800
0.13
Oct 31, 2025
1,663.00
1,699.00
1,663.00
1,696.00
1,659.10
+2.16%
1,100
0.18
Rows: