Education
About Us
Working with TipRanks
Follow Us
IMAGE MAGIC Inc. (JP:7793)
:7793
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,460.00
1,462.00
1,449.00
1,453.00
1,453.00
-0.48%
3,200
0.62
Dec 23, 2025
1,461.00
1,463.00
1,458.00
1,460.00
1,460.00
-0.07%
2,300
0.44
Dec 22, 2025
1,483.00
1,483.00
1,461.00
1,461.00
1,461.00
-0.81%
3,700
0.71
Dec 19, 2025
1,450.00
1,473.00
1,450.00
1,473.00
1,473.00
+1.59%
1,900
0.36
Dec 18, 2025
1,466.00
1,466.00
1,446.00
1,450.00
1,450.00
-0.68%
1,700
0.32
Dec 17, 2025
1,429.00
1,496.00
1,428.00
1,460.00
1,460.00
+0.48%
15,000
2.91
Dec 16, 2025
1,455.00
1,456.00
1,450.00
1,453.00
1,453.00
-0.14%
3,400
0.66
Dec 15, 2025
1,470.00
1,470.00
1,434.00
1,455.00
1,455.00
-1.02%
11,400
2.25
Dec 12, 2025
1,473.00
1,529.00
1,470.00
1,470.00
1,470.00
+0.41%
9,000
1.79
Dec 11, 2025
1,498.00
1,498.00
1,450.00
1,464.00
1,464.00
-2.27%
10,700
2.16
Dec 10, 2025
1,521.00
1,521.00
1,490.00
1,498.00
1,498.00
-1.45%
4,000
0.82
Dec 09, 2025
1,532.00
1,532.00
1,520.00
1,520.00
1,520.00
0.00%
600
0.12
Dec 08, 2025
1,537.00
1,537.00
1,520.00
1,520.00
1,520.00
-1.11%
800
0.16
Dec 05, 2025
1,554.00
1,554.00
1,528.00
1,537.00
1,537.00
-1.35%
800
0.16
Dec 04, 2025
1,538.00
1,569.00
1,514.00
1,558.00
1,558.00
+1.30%
1,700
0.34
Dec 03, 2025
1,530.00
1,538.00
1,510.00
1,538.00
1,538.00
+0.52%
1,100
0.22
Dec 02, 2025
1,534.00
1,548.00
1,511.00
1,530.00
1,530.00
-0.26%
1,400
0.28
Dec 01, 2025
1,550.00
1,570.00
1,534.00
1,534.00
1,534.00
-1.03%
2,000
0.41
Nov 28, 2025
1,553.00
1,555.00
1,550.00
1,550.00
1,550.00
-0.19%
1,600
0.30
Nov 27, 2025
1,545.00
1,570.00
1,545.00
1,553.00
1,553.00
+1.50%
2,700
0.51
Nov 26, 2025
1,509.00
1,531.00
1,509.00
1,530.00
1,530.00
+1.46%
1,300
0.24
Nov 25, 2025
1,523.00
1,525.00
1,505.00
1,508.00
1,508.00
-0.98%
8,200
1.54
Nov 21, 2025
1,528.00
1,546.00
1,496.00
1,523.00
1,523.00
-0.33%
5,300
0.99
Nov 20, 2025
1,470.00
1,529.00
1,470.00
1,528.00
1,528.00
+4.37%
4,000
0.74
Nov 19, 2025
1,477.00
1,479.00
1,464.00
1,464.00
1,464.00
-0.88%
1,800
0.32
Nov 18, 2025
1,531.00
1,531.00
1,470.00
1,477.00
1,477.00
-2.57%
10,700
1.70
Nov 17, 2025
1,560.00
1,560.00
1,487.00
1,516.00
1,516.00
-6.82%
27,100
4.46
Nov 14, 2025
1,612.00
1,693.00
1,612.00
1,627.00
1,627.00
-3.84%
9,800
1.65
Nov 13, 2025
1,712.00
1,720.00
1,681.00
1,692.00
1,692.00
-0.18%
5,200
0.87
Nov 12, 2025
1,690.00
1,710.00
1,690.00
1,695.00
1,695.00
+1.01%
1,700
0.29
Nov 11, 2025
1,685.00
1,706.00
1,678.00
1,678.00
1,678.00
-0.42%
800
0.13
Nov 10, 2025
1,715.00
1,715.00
1,675.00
1,685.00
1,685.00
-0.59%
2,900
0.49
Nov 07, 2025
1,708.00
1,714.00
1,695.00
1,695.00
1,695.00
-0.29%
1,900
0.32
Nov 06, 2025
1,699.00
1,700.00
1,695.00
1,700.00
1,700.00
+1.13%
700
0.12
Nov 05, 2025
1,702.00
1,702.00
1,681.00
1,681.00
1,681.00
-1.23%
1,700
0.28
Nov 04, 2025
1,700.00
1,710.00
1,695.00
1,702.00
1,702.00
+0.35%
800
0.13
Oct 31, 2025
1,663.00
1,699.00
1,663.00
1,696.00
1,696.00
-0.06%
1,100
0.18
Oct 30, 2025
1,684.00
1,700.00
1,667.00
1,697.00
1,697.00
+0.77%
1,100
0.18
Oct 29, 2025
1,702.00
1,702.00
1,684.00
1,684.00
1,684.00
-1.06%
700
0.12
Oct 28, 2025
1,710.00
1,710.00
1,690.00
1,702.00
1,702.00
+0.71%
1,200
0.20
Oct 27, 2025
1,690.00
1,716.00
1,690.00
1,690.00
1,690.00
0.00%
2,000
0.32
Oct 24, 2025
1,703.00
1,705.00
1,688.00
1,690.00
1,690.00
-0.76%
800
0.13
Oct 23, 2025
1,691.00
1,715.00
1,691.00
1,703.00
1,703.00
-0.06%
700
0.11
Oct 22, 2025
1,687.00
1,716.00
1,687.00
1,704.00
1,704.00
+1.19%
10,100
1.68
Oct 21, 2025
1,729.00
1,731.00
1,651.00
1,684.00
1,684.00
-1.58%
4,200
0.67
Oct 20, 2025
1,650.00
1,727.00
1,650.00
1,711.00
1,711.00
+3.95%
7,400
1.20
Oct 17, 2025
1,622.00
1,647.00
1,622.00
1,646.00
1,646.00
+1.04%
2,300
0.37
Oct 16, 2025
1,669.00
1,669.00
1,618.00
1,629.00
1,629.00
-2.75%
3,200
0.52
Oct 15, 2025
1,607.00
1,675.00
1,570.00
1,675.00
1,675.00
+6.89%
3,000
0.49
Oct 14, 2025
1,619.00
1,659.00
1,566.00
1,567.00
1,567.00
-7.77%
24,300
4.20
Rows: