IMAGE MAGIC Inc. (JP:7793)
:7793
Want to see JP:7793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,618.00
1,689.00
1,618.00
1,689.00
1,689.00
+2.86%
3,900
0.60
Apr 30, 2026
1,616.00
1,644.00
1,616.00
1,642.00
1,642.00
+0.43%
1,100
0.17
Apr 29, 2026
1,635.00
1,656.00
1,633.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,656.00
1,656.00
1,633.00
1,635.00
1,635.00
-2.68%
2,500
0.37
Apr 27, 2026
1,689.00
1,689.00
1,671.00
1,680.00
1,680.00
-0.53%
23,700
3.64
Apr 24, 2026
1,671.00
1,690.00
1,665.00
1,689.00
1,689.00
+0.12%
1,700
0.26
Apr 23, 2026
1,700.00
1,705.00
1,686.00
1,687.00
1,687.00
-0.76%
8,100
1.24
Apr 22, 2026
1,676.00
1,701.00
1,676.00
1,700.00
1,700.00
0.00%
4,800
0.73
Apr 21, 2026
1,709.00
1,709.00
1,682.00
1,700.00
1,700.00
-0.41%
2,900
0.44
Apr 20, 2026
1,700.00
1,707.00
1,687.00
1,707.00
1,707.00
+0.47%
8,900
1.35
Apr 17, 2026
1,670.00
1,700.00
1,670.00
1,699.00
1,699.00
+1.43%
5,400
0.82
Apr 16, 2026
1,675.00
1,675.00
1,675.00
1,675.00
1,675.00
+0.24%
4,700
0.71
Apr 15, 2026
1,684.00
1,685.00
1,671.00
1,671.00
1,671.00
-0.36%
2,600
0.39
Apr 14, 2026
1,680.00
1,680.00
1,677.00
1,677.00
1,677.00
-0.18%
1,700
0.25
Apr 13, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
-0.53%
4,700
0.70
Apr 10, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,689.00
+1.14%
100
0.01
Apr 09, 2026
1,716.00
1,716.00
1,670.00
1,670.00
1,670.00
-2.68%
3,100
0.46
Apr 08, 2026
1,670.00
1,719.00
1,670.00
1,716.00
1,716.00
+3.44%
9,000
1.36
Apr 07, 2026
1,666.00
1,666.00
1,659.00
1,659.00
1,659.00
-0.42%
2,700
0.40
Apr 06, 2026
1,645.00
1,666.00
1,645.00
1,666.00
1,666.00
+1.46%
11,000
1.66
Apr 03, 2026
1,642.00
1,670.00
1,642.00
1,642.00
1,642.00
0.00%
0
0.00
Apr 02, 2026
1,652.00
1,670.00
1,642.00
1,642.00
1,642.00
-1.91%
1,500
0.22
Apr 01, 2026
1,630.00
1,675.00
1,630.00
1,674.00
1,674.00
+4.63%
2,600
0.38
Mar 31, 2026
1,601.00
1,609.00
1,556.00
1,600.00
1,600.00
-0.68%
3,800
0.57
Mar 30, 2026
1,687.00
1,687.00
1,590.00
1,611.00
1,611.00
-5.24%
17,100
2.62
Mar 27, 2026
1,669.00
1,700.00
1,669.00
1,700.00
1,700.00
-0.53%
2,900
0.44
Mar 26, 2026
1,699.00
1,710.00
1,674.00
1,709.00
1,709.00
+1.73%
1,900
0.28
Mar 25, 2026
1,700.00
1,700.00
1,679.00
1,680.00
1,680.00
-0.18%
1,100
0.15
Mar 24, 2026
1,683.00
1,683.00
1,683.00
1,683.00
1,683.00
+2.00%
100
0.01
Mar 23, 2026
1,738.00
1,738.00
1,650.00
1,650.00
1,650.00
-5.71%
10,800
1.52
Mar 20, 2026
1,750.00
1,778.00
1,750.00
1,750.00
1,750.00
0.00%
0
0.00
Mar 19, 2026
1,753.00
1,778.00
1,750.00
1,750.00
1,750.00
-0.23%
1,300
0.18
Mar 18, 2026
1,775.00
1,775.00
1,750.00
1,754.00
1,754.00
-1.46%
2,300
0.32
Mar 17, 2026
1,780.00
1,780.00
1,755.00
1,780.00
1,780.00
+0.11%
2,900
0.40
Mar 16, 2026
1,761.00
1,780.00
1,761.00
1,778.00
1,778.00
-0.06%
6,700
0.92
Mar 13, 2026
1,779.00
1,785.00
1,766.00
1,779.00
1,779.00
-0.06%
2,900
0.39
Mar 12, 2026
1,775.00
1,798.00
1,775.00
1,780.00
1,780.00
-0.78%
3,100
0.41
Mar 11, 2026
1,813.00
1,822.00
1,784.00
1,794.00
1,794.00
-0.72%
7,500
0.99
Mar 10, 2026
1,770.00
1,818.00
1,770.00
1,807.00
1,807.00
+2.09%
3,800
0.50
Mar 09, 2026
1,779.00
1,779.00
1,731.00
1,770.00
1,770.00
-2.21%
7,700
1.03
Mar 06, 2026
1,810.00
1,837.00
1,790.00
1,810.00
1,810.00
-0.49%
6,000
0.81
Mar 05, 2026
1,775.00
1,819.00
1,775.00
1,819.00
1,819.00
+2.77%
9,500
1.31
Mar 04, 2026
1,757.00
1,785.00
1,720.00
1,770.00
1,770.00
-2.21%
10,400
1.47
Mar 03, 2026
1,822.00
1,830.00
1,810.00
1,810.00
1,810.00
-0.60%
5,600
0.80
Mar 02, 2026
1,829.00
1,845.00
1,821.00
1,821.00
1,821.00
-1.03%
3,200
0.46
Feb 27, 2026
1,831.00
1,852.00
1,831.00
1,840.00
1,840.00
-0.38%
2,400
0.34
Feb 26, 2026
1,814.00
1,851.00
1,814.00
1,847.00
1,847.00
+1.82%
4,200
0.60
Feb 25, 2026
1,800.00
1,820.00
1,798.00
1,814.00
1,814.00
-0.49%
1,000
0.14
Feb 24, 2026
1,788.00
1,834.00
1,778.00
1,823.00
1,823.00
+1.28%
9,000
1.31
Feb 23, 2026
1,800.00
1,820.00
1,750.00
1,800.00
1,800.00
0.00%
0
0.00
Rows: