Education
About Us
Working with TipRanks
Follow Us
IMAGE MAGIC Inc. (JP:7793)
:7793
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,593.00
1,648.00
1,568.00
1,634.00
1,634.00
+2.57%
11,700
2.18
Feb 02, 2026
1,602.00
1,602.00
1,564.00
1,593.00
1,593.00
-0.56%
2,700
0.51
Jan 30, 2026
1,588.00
1,618.00
1,588.00
1,602.00
1,602.00
+0.25%
3,500
0.66
Jan 29, 2026
1,590.00
1,614.00
1,590.00
1,598.00
1,598.00
+0.50%
11,500
2.24
Jan 28, 2026
1,643.00
1,643.00
1,571.00
1,590.00
1,590.00
-2.33%
13,800
2.80
Jan 27, 2026
1,565.00
1,635.00
1,550.00
1,628.00
1,628.00
+5.03%
8,400
1.74
Jan 26, 2026
1,539.00
1,550.00
1,539.00
1,550.00
1,550.00
+0.13%
3,500
0.73
Jan 23, 2026
1,509.00
1,550.00
1,501.00
1,548.00
1,548.00
+2.52%
6,300
1.34
Jan 22, 2026
1,500.00
1,510.00
1,476.00
1,510.00
1,510.00
+0.67%
8,600
1.82
Jan 21, 2026
1,500.00
1,514.00
1,475.00
1,500.00
1,500.00
-0.40%
4,400
0.93
Jan 20, 2026
1,505.00
1,508.00
1,499.00
1,506.00
1,506.00
+0.40%
3,900
0.82
Jan 19, 2026
1,470.00
1,507.00
1,469.00
1,500.00
1,500.00
+2.04%
8,900
1.91
Jan 16, 2026
1,467.00
1,470.00
1,460.00
1,470.00
1,470.00
+0.34%
4,000
0.86
Jan 15, 2026
1,460.00
1,465.00
1,449.00
1,465.00
1,465.00
+0.83%
4,200
0.91
Jan 14, 2026
1,449.00
1,462.00
1,448.00
1,453.00
1,453.00
+0.76%
7,000
1.43
Jan 13, 2026
1,465.00
1,465.00
1,441.00
1,442.00
1,442.00
-0.28%
3,700
0.73
Jan 12, 2026
1,446.00
1,460.00
1,436.00
1,446.00
1,446.00
0.00%
0
0.00
Jan 09, 2026
1,460.00
1,460.00
1,436.00
1,446.00
1,446.00
-0.89%
1,800
0.34
Jan 08, 2026
1,436.00
1,459.00
1,433.00
1,459.00
1,459.00
-0.07%
6,100
1.16
Jan 07, 2026
1,443.00
1,460.00
1,433.00
1,460.00
1,460.00
+0.48%
7,300
1.40
Jan 06, 2026
1,467.00
1,467.00
1,435.00
1,453.00
1,453.00
-0.89%
5,900
1.15
Jan 05, 2026
1,444.00
1,466.00
1,437.00
1,466.00
1,466.00
+1.95%
7,400
1.43
Jan 02, 2026
1,456.00
1,460.00
1,434.00
1,438.00
1,438.00
0.00%
0
0.00
Jan 01, 2026
1,456.00
1,460.00
1,434.00
1,438.00
1,438.00
0.00%
0
0.00
Dec 30, 2025
1,456.00
1,460.00
1,434.00
1,438.00
1,438.00
-0.14%
5,600
1.01
Dec 29, 2025
1,456.00
1,485.00
1,440.00
1,440.00
1,440.00
+0.07%
10,100
1.81
Dec 26, 2025
1,440.00
1,484.00
1,440.00
1,471.00
1,439.00
+5.30%
17,900
3.34
Dec 25, 2025
1,451.00
1,453.00
1,425.00
1,428.00
1,396.94
+0.46%
18,500
3.61
Dec 24, 2025
1,460.00
1,462.00
1,449.00
1,453.00
1,421.39
+1.73%
3,200
0.62
Dec 23, 2025
1,461.00
1,463.00
1,458.00
1,460.00
1,428.24
+2.15%
2,300
0.44
Dec 22, 2025
1,483.00
1,483.00
1,461.00
1,461.00
1,429.22
+1.39%
3,700
0.71
Dec 19, 2025
1,450.00
1,473.00
1,450.00
1,473.00
1,440.96
+3.85%
1,900
0.36
Dec 18, 2025
1,466.00
1,466.00
1,446.00
1,450.00
1,418.46
+1.52%
1,700
0.32
Dec 17, 2025
1,429.00
1,496.00
1,428.00
1,460.00
1,428.24
+2.72%
15,000
2.91
Dec 16, 2025
1,455.00
1,456.00
1,450.00
1,453.00
1,421.39
+2.08%
3,400
0.66
Dec 15, 2025
1,470.00
1,470.00
1,434.00
1,455.00
1,423.35
+1.18%
11,400
2.25
Dec 12, 2025
1,473.00
1,529.00
1,470.00
1,470.00
1,438.02
+2.64%
9,000
1.79
Dec 11, 2025
1,498.00
1,498.00
1,450.00
1,464.00
1,432.15
-0.10%
10,700
2.16
Dec 10, 2025
1,521.00
1,521.00
1,490.00
1,498.00
1,465.41
+0.74%
4,000
0.82
Dec 09, 2025
1,532.00
1,532.00
1,520.00
1,520.00
1,486.93
+2.22%
600
0.12
Dec 08, 2025
1,537.00
1,537.00
1,520.00
1,520.00
1,486.93
+1.09%
800
0.16
Dec 05, 2025
1,554.00
1,554.00
1,528.00
1,537.00
1,503.56
+0.85%
800
0.16
Dec 04, 2025
1,538.00
1,569.00
1,514.00
1,558.00
1,524.11
+3.55%
1,700
0.34
Dec 03, 2025
1,530.00
1,538.00
1,510.00
1,538.00
1,504.54
+2.76%
1,100
0.22
Dec 02, 2025
1,534.00
1,548.00
1,511.00
1,530.00
1,496.72
+1.96%
1,400
0.28
Dec 01, 2025
1,550.00
1,570.00
1,534.00
1,534.00
1,500.63
+1.17%
2,000
0.41
Nov 28, 2025
1,553.00
1,555.00
1,550.00
1,550.00
1,516.28
+2.03%
1,600
0.30
Nov 27, 2025
1,545.00
1,570.00
1,545.00
1,553.00
1,519.22
+3.76%
2,700
0.51
Nov 26, 2025
1,509.00
1,531.00
1,509.00
1,530.00
1,496.72
+3.72%
1,300
0.24
Nov 25, 2025
1,523.00
1,525.00
1,505.00
1,508.00
1,475.20
+1.22%
8,200
1.54
Rows: