Education
About Us
Working with TipRanks
Follow Us
Shiseido Company,Limited (JP:4911)
:4911
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,527.50
2,629.50
2,519.00
2,629.00
2,629.00
+3.48%
2,581,000
0.73
Jan 29, 2026
2,500.00
2,559.00
2,500.00
2,540.50
2,540.50
-0.12%
2,381,600
0.67
Jan 28, 2026
2,569.00
2,606.50
2,524.00
2,543.50
2,543.50
-1.98%
2,952,900
0.83
Jan 27, 2026
2,638.00
2,664.50
2,594.50
2,595.00
2,595.00
-2.79%
3,134,300
0.88
Jan 26, 2026
2,749.00
2,758.50
2,647.00
2,669.50
2,669.50
-2.89%
2,973,300
0.84
Jan 23, 2026
2,760.00
2,783.00
2,712.50
2,749.00
2,749.00
+1.01%
2,101,400
0.59
Jan 22, 2026
2,761.00
2,769.50
2,716.00
2,721.50
2,721.50
-0.37%
2,400,400
0.68
Jan 21, 2026
2,717.50
2,754.50
2,689.00
2,731.50
2,731.50
+0.44%
3,277,200
0.93
Jan 20, 2026
2,700.00
2,757.00
2,687.00
2,719.50
2,719.50
+1.91%
3,319,600
0.94
Jan 19, 2026
2,674.00
2,699.50
2,637.00
2,668.50
2,668.50
-0.09%
3,273,300
0.92
Jan 16, 2026
2,712.00
2,754.00
2,621.00
2,671.00
2,671.00
-2.55%
5,281,600
1.49
Jan 15, 2026
2,687.50
2,743.00
2,686.00
2,741.00
2,741.00
+4.84%
6,349,700
1.82
Jan 14, 2026
2,518.00
2,667.50
2,502.00
2,614.50
2,614.50
+5.94%
6,938,900
2.02
Jan 13, 2026
2,440.00
2,501.50
2,437.50
2,468.00
2,468.00
+2.43%
4,518,800
1.31
Jan 12, 2026
2,409.50
2,441.50
2,350.50
2,409.50
2,409.50
0.00%
0
0.00
Jan 09, 2026
2,371.50
2,441.50
2,350.50
2,409.50
2,409.50
+3.79%
4,078,600
1.19
Jan 08, 2026
2,368.50
2,395.00
2,321.50
2,321.50
2,321.50
-2.46%
2,336,300
0.68
Jan 07, 2026
2,380.00
2,402.00
2,365.00
2,380.00
2,380.00
-0.54%
1,892,500
0.55
Jan 06, 2026
2,318.00
2,428.50
2,318.00
2,393.00
2,393.00
+3.62%
4,676,700
1.37
Jan 05, 2026
2,289.00
2,320.00
2,258.50
2,309.50
2,309.50
+1.38%
3,098,600
0.91
Jan 02, 2026
2,310.00
2,322.50
2,272.50
2,278.00
2,278.00
0.00%
0
0.00
Jan 01, 2026
2,310.00
2,322.50
2,272.50
2,278.00
2,278.00
0.00%
0
0.00
Dec 30, 2025
2,310.00
2,322.50
2,272.50
2,278.00
2,278.00
-1.81%
2,193,400
0.63
Dec 29, 2025
2,336.00
2,346.50
2,299.00
2,320.00
2,320.00
-0.60%
2,065,600
0.60
Dec 26, 2025
2,370.00
2,373.00
2,341.50
2,354.00
2,334.00
+0.47%
2,000,100
0.58
Dec 25, 2025
2,395.00
2,398.00
2,363.00
2,363.00
2,342.92
+0.28%
1,497,600
0.43
Dec 24, 2025
2,378.50
2,416.50
2,370.50
2,376.50
2,356.31
+1.01%
1,912,500
0.54
Dec 23, 2025
2,351.00
2,419.00
2,340.50
2,373.00
2,352.84
+1.41%
2,600,100
0.74
Dec 22, 2025
2,369.00
2,375.00
2,336.00
2,360.00
2,339.95
+1.31%
2,105,800
0.59
Dec 19, 2025
2,325.50
2,369.50
2,323.50
2,349.50
2,329.54
+0.41%
3,126,600
0.88
Dec 18, 2025
2,330.00
2,367.50
2,312.50
2,360.00
2,339.95
+2.09%
2,443,400
0.69
Dec 17, 2025
2,335.00
2,344.50
2,308.50
2,331.50
2,311.69
+0.11%
2,014,100
0.56
Dec 16, 2025
2,440.00
2,440.00
2,349.00
2,349.00
2,329.04
-2.80%
3,470,500
0.98
Dec 15, 2025
2,406.00
2,450.00
2,402.50
2,437.50
2,416.79
+0.86%
2,523,500
0.71
Dec 12, 2025
2,327.00
2,468.50
2,318.50
2,437.50
2,416.79
+6.17%
5,961,900
1.69
Dec 11, 2025
2,348.00
2,378.50
2,300.00
2,315.50
2,295.83
+2.95%
3,684,000
1.05
Dec 10, 2025
2,298.50
2,313.00
2,256.50
2,268.50
2,249.23
+0.75%
3,099,900
0.89
Dec 09, 2025
2,315.50
2,344.00
2,252.50
2,271.00
2,251.70
-1.61%
2,410,300
0.69
Dec 08, 2025
2,353.00
2,364.00
2,309.00
2,328.00
2,308.22
+0.13%
2,259,600
0.64
Dec 05, 2025
2,300.00
2,351.00
2,297.00
2,345.00
2,325.08
+3.26%
4,109,799
1.18
Dec 04, 2025
2,140.00
2,322.00
2,135.00
2,290.50
2,271.04
+7.35%
7,087,500
2.09
Dec 03, 2025
2,177.00
2,178.00
2,145.50
2,152.00
2,133.72
-0.85%
2,825,300
0.84
Dec 02, 2025
2,192.00
2,199.00
2,169.00
2,189.00
2,170.40
+0.51%
3,243,900
0.96
Dec 01, 2025
2,230.00
2,242.50
2,182.00
2,196.50
2,177.84
-0.26%
3,499,400
1.03
Nov 28, 2025
2,220.00
2,229.00
2,198.00
2,221.00
2,202.13
+1.22%
4,596,100
1.37
Nov 27, 2025
2,230.50
2,247.50
2,192.00
2,213.00
2,194.20
-0.25%
3,861,100
1.16
Nov 26, 2025
2,172.50
2,237.50
2,149.00
2,237.50
2,218.49
+3.56%
5,746,400
1.75
Nov 25, 2025
2,212.00
2,214.00
2,173.00
2,179.00
2,160.49
-0.15%
3,577,500
1.10
Nov 21, 2025
2,185.50
2,211.00
2,154.00
2,201.00
2,182.30
+1.57%
7,428,200
2.32
Nov 20, 2025
2,290.00
2,313.00
2,176.00
2,185.50
2,166.93
-4.39%
8,299,900
2.67
Rows: