Education
About Us
Working with TipRanks
Follow Us
Shiseido Company,Limited (JP:4911)
:4911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,335.00
2,344.50
2,308.50
2,331.50
2,331.50
-0.74%
2,014,100
0.56
Dec 16, 2025
2,440.00
2,440.00
2,349.00
2,349.00
2,349.00
-3.63%
3,470,500
0.98
Dec 15, 2025
2,406.00
2,450.00
2,402.50
2,437.50
2,437.50
0.00%
2,523,500
0.71
Dec 12, 2025
2,327.00
2,468.50
2,318.50
2,437.50
2,437.50
+5.27%
5,961,900
1.69
Dec 11, 2025
2,348.00
2,378.50
2,300.00
2,315.50
2,315.50
+2.07%
3,684,000
1.05
Dec 10, 2025
2,298.50
2,313.00
2,256.50
2,268.50
2,268.50
-0.11%
3,099,900
0.89
Dec 09, 2025
2,315.50
2,344.00
2,252.50
2,271.00
2,271.00
-2.45%
2,410,300
0.69
Dec 08, 2025
2,353.00
2,364.00
2,309.00
2,328.00
2,328.00
-0.72%
2,259,600
0.64
Dec 05, 2025
2,300.00
2,351.00
2,297.00
2,345.00
2,345.00
+2.38%
4,109,800
1.18
Dec 04, 2025
2,140.00
2,322.00
2,135.00
2,290.50
2,290.50
+6.44%
7,087,500
2.09
Dec 03, 2025
2,177.00
2,178.00
2,145.50
2,152.00
2,152.00
-1.69%
2,825,300
0.84
Dec 02, 2025
2,192.00
2,199.00
2,169.00
2,189.00
2,189.00
-0.34%
3,243,900
0.96
Dec 01, 2025
2,230.00
2,242.50
2,182.00
2,196.50
2,196.50
-1.10%
3,499,400
1.03
Nov 28, 2025
2,220.00
2,229.00
2,198.00
2,221.00
2,221.00
+0.36%
4,596,100
1.37
Nov 27, 2025
2,230.50
2,247.50
2,192.00
2,213.00
2,213.00
-1.09%
3,861,100
1.16
Nov 26, 2025
2,172.50
2,237.50
2,149.00
2,237.50
2,237.50
+2.68%
5,746,400
1.75
Nov 25, 2025
2,212.00
2,214.00
2,173.00
2,179.00
2,179.00
-1.00%
3,577,500
1.10
Nov 21, 2025
2,185.50
2,211.00
2,154.00
2,201.00
2,201.00
+0.71%
7,428,200
2.32
Nov 20, 2025
2,290.00
2,313.00
2,176.00
2,185.50
2,185.50
-5.20%
8,299,900
2.67
Nov 19, 2025
2,340.00
2,371.00
2,305.50
2,305.50
2,305.50
-2.04%
4,182,700
1.36
Nov 18, 2025
2,434.00
2,438.00
2,332.00
2,353.50
2,353.50
-2.89%
5,731,000
1.88
Nov 17, 2025
2,465.50
2,490.50
2,361.00
2,423.50
2,423.50
-9.08%
8,770,100
2.96
Nov 14, 2025
2,695.00
2,721.00
2,644.00
2,665.50
2,665.50
-0.36%
2,652,300
0.89
Nov 13, 2025
2,780.00
2,780.00
2,650.00
2,675.00
2,675.00
-0.98%
3,290,300
1.10
Nov 12, 2025
2,607.00
2,717.50
2,581.00
2,701.50
2,701.50
+5.42%
5,266,000
1.74
Nov 11, 2025
2,485.50
2,708.00
2,481.00
2,562.50
2,562.50
-0.89%
12,428,000
4.07
Nov 10, 2025
2,621.00
2,624.00
2,572.00
2,585.50
2,585.50
+0.56%
2,522,600
0.82
Nov 07, 2025
2,531.00
2,583.00
2,529.50
2,571.00
2,571.00
+2.47%
2,692,900
0.88
Nov 06, 2025
2,562.50
2,578.50
2,496.50
2,509.00
2,509.00
-1.08%
2,196,700
0.72
Nov 05, 2025
2,607.00
2,620.00
2,509.00
2,536.50
2,536.50
-3.19%
2,614,500
0.86
Nov 04, 2025
2,602.00
2,645.50
2,594.50
2,620.00
2,620.00
+0.77%
2,215,600
0.73
Oct 31, 2025
2,610.50
2,626.50
2,592.00
2,600.00
2,600.00
-0.10%
1,665,900
0.54
Oct 30, 2025
2,552.00
2,625.00
2,550.00
2,602.50
2,602.50
+1.44%
3,066,100
1.00
Oct 29, 2025
2,625.50
2,653.50
2,564.50
2,565.50
2,565.50
-3.37%
3,214,800
1.05
Oct 28, 2025
2,737.00
2,747.00
2,655.00
2,655.00
2,655.00
-4.24%
3,095,500
1.02
Oct 27, 2025
2,761.00
2,789.50
2,739.50
2,772.50
2,772.50
+1.67%
2,594,100
0.85
Oct 24, 2025
2,795.00
2,804.50
2,724.50
2,727.00
2,727.00
-2.12%
2,111,300
0.69
Oct 23, 2025
2,740.00
2,822.00
2,735.00
2,786.00
2,786.00
+1.14%
2,291,300
0.74
Oct 22, 2025
2,761.00
2,787.00
2,747.50
2,754.50
2,754.50
-1.10%
2,090,400
0.68
Oct 21, 2025
2,820.00
2,839.00
2,774.00
2,785.00
2,785.00
-1.19%
3,070,800
0.99
Oct 20, 2025
2,782.00
2,818.50
2,727.50
2,818.50
2,818.50
+4.16%
3,467,000
1.12
Oct 17, 2025
2,665.00
2,727.00
2,647.50
2,706.00
2,706.00
+2.06%
4,711,000
1.54
Oct 16, 2025
2,551.50
2,651.50
2,550.00
2,651.50
2,651.50
+4.29%
3,459,900
1.14
Oct 15, 2025
2,502.50
2,574.00
2,481.50
2,542.50
2,542.50
+2.38%
3,117,200
1.02
Oct 14, 2025
2,542.00
2,580.50
2,470.00
2,483.50
2,483.50
-4.86%
3,863,400
1.27
Oct 10, 2025
2,599.00
2,646.00
2,499.50
2,610.50
2,610.50
+2.17%
4,697,100
1.56
Oct 09, 2025
2,520.00
2,555.00
2,517.00
2,555.00
2,555.00
+1.25%
1,816,400
0.60
Oct 08, 2025
2,546.50
2,567.50
2,499.50
2,523.50
2,523.50
+0.52%
2,181,100
0.73
Oct 07, 2025
2,541.50
2,545.50
2,507.00
2,510.50
2,510.50
-1.43%
2,748,300
0.92
Oct 06, 2025
2,580.00
2,582.00
2,523.50
2,547.00
2,547.00
+1.07%
2,499,100
0.83
Rows: