Shiseido Company,Limited (JP:4911)
:4911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,460.00
3,507.00
3,410.00
3,505.00
3,505.00
+1.54%
3,762,900
1.22
Apr 07, 2026
3,503.00
3,535.00
3,426.00
3,452.00
3,452.00
+0.55%
2,248,500
0.73
Apr 06, 2026
3,440.00
3,483.00
3,404.00
3,433.00
3,433.00
+1.42%
2,260,100
0.73
Apr 03, 2026
3,318.00
3,389.00
3,318.00
3,385.00
3,385.00
+2.02%
1,806,200
0.58
Apr 02, 2026
3,407.00
3,434.00
3,300.00
3,318.00
3,318.00
-2.41%
2,605,800
0.83
Apr 01, 2026
3,321.00
3,400.00
3,274.00
3,400.00
3,400.00
+6.58%
3,247,800
1.05
Mar 31, 2026
3,172.00
3,249.00
3,148.00
3,190.00
3,190.00
+0.50%
2,596,900
0.85
Mar 30, 2026
3,144.00
3,185.00
3,126.00
3,174.00
3,174.00
-1.24%
3,087,000
1.02
Mar 27, 2026
3,090.00
3,237.00
3,076.00
3,214.00
3,214.00
+6.25%
4,931,800
1.65
Mar 26, 2026
3,058.00
3,075.00
2,997.00
3,025.00
3,025.00
-0.69%
1,589,800
0.53
Mar 25, 2026
3,010.00
3,057.00
2,983.00
3,046.00
3,046.00
+2.03%
2,188,700
0.73
Mar 24, 2026
2,986.50
3,018.00
2,948.50
2,985.50
2,985.50
+1.55%
1,968,500
0.66
Mar 23, 2026
2,911.50
2,953.00
2,900.00
2,940.00
2,940.00
-1.52%
2,658,200
0.89
Mar 20, 2026
2,985.50
3,024.00
2,968.50
2,985.50
2,985.50
0.00%
0
0.00
Mar 19, 2026
2,976.50
3,024.00
2,968.50
2,985.50
2,985.50
-2.88%
2,752,900
0.91
Mar 18, 2026
3,050.00
3,074.00
3,016.00
3,074.00
3,074.00
+0.59%
1,750,100
0.58
Mar 17, 2026
3,068.00
3,080.00
3,023.00
3,056.00
3,056.00
+0.79%
1,431,200
0.47
Mar 16, 2026
2,999.00
3,070.00
2,988.00
3,032.00
3,032.00
+0.66%
1,837,100
0.60
Mar 13, 2026
2,950.00
3,034.00
2,948.50
3,012.00
3,012.00
+1.18%
2,597,600
0.85
Mar 12, 2026
2,978.00
2,997.00
2,945.00
2,977.00
2,977.00
-0.67%
2,851,600
0.92
Mar 11, 2026
3,100.00
3,109.00
2,995.50
2,997.00
2,997.00
-2.38%
2,173,100
0.69
Mar 10, 2026
3,036.00
3,079.00
3,008.00
3,070.00
3,070.00
+1.12%
2,196,100
0.70
Mar 09, 2026
2,950.00
3,045.00
2,947.50
3,036.00
3,036.00
-1.33%
2,839,100
0.90
Mar 06, 2026
3,017.00
3,077.00
2,996.00
3,077.00
3,077.00
+1.22%
1,997,600
0.63
Mar 05, 2026
3,146.00
3,178.00
3,040.00
3,040.00
3,040.00
+1.13%
3,869,800
1.23
Mar 04, 2026
2,948.00
3,006.00
2,915.50
3,006.00
3,006.00
-2.02%
3,924,000
1.23
Mar 03, 2026
3,170.00
3,215.00
3,037.00
3,068.00
3,068.00
-5.28%
3,487,000
1.09
Mar 02, 2026
3,235.00
3,298.00
3,213.00
3,239.00
3,239.00
-1.85%
2,036,400
0.63
Feb 27, 2026
3,241.00
3,332.00
3,235.00
3,300.00
3,300.00
+3.94%
4,278,600
1.34
Feb 26, 2026
3,209.00
3,214.00
3,165.00
3,175.00
3,175.00
-1.34%
2,349,800
0.73
Feb 25, 2026
3,220.00
3,232.00
3,163.00
3,218.00
3,218.00
+0.75%
2,401,500
0.74
Feb 24, 2026
3,137.00
3,212.00
3,116.00
3,194.00
3,194.00
+3.90%
4,103,100
1.25
Feb 23, 2026
3,074.00
3,090.00
3,023.00
3,074.00
3,074.00
0.00%
0
0.00
Feb 20, 2026
3,079.00
3,090.00
3,023.00
3,074.00
3,074.00
+0.39%
3,006,000
0.88
Feb 19, 2026
3,117.00
3,120.00
3,032.00
3,062.00
3,062.00
-1.13%
2,741,700
0.78
Feb 18, 2026
3,126.00
3,126.00
3,005.00
3,097.00
3,097.00
-1.43%
4,205,300
1.20
Feb 17, 2026
3,230.00
3,250.00
3,139.00
3,142.00
3,142.00
-4.06%
3,397,500
0.96
Feb 16, 2026
3,311.00
3,360.00
3,250.00
3,275.00
3,275.00
-0.79%
3,020,800
0.83
Feb 13, 2026
3,280.00
3,338.00
3,218.00
3,301.00
3,301.00
+2.42%
6,305,400
1.77
Feb 12, 2026
3,034.00
3,265.00
3,025.00
3,223.00
3,223.00
+15.83%
14,757,900
4.36
Feb 11, 2026
2,782.50
2,840.50
2,767.00
2,782.50
2,782.50
0.00%
0
0.00
Feb 10, 2026
2,800.00
2,840.50
2,767.00
2,782.50
2,782.50
-2.64%
4,080,100
1.13
Feb 09, 2026
2,869.50
2,883.00
2,830.50
2,858.00
2,858.00
+3.81%
3,434,400
0.96
Feb 06, 2026
2,695.00
2,753.00
2,665.00
2,753.00
2,753.00
-1.41%
2,886,300
0.81
Feb 05, 2026
2,810.00
2,844.50
2,785.50
2,792.50
2,792.50
+0.16%
3,101,300
0.87
Feb 04, 2026
2,749.00
2,810.00
2,727.00
2,788.00
2,788.00
+2.86%
3,233,800
0.91
Feb 03, 2026
2,729.00
2,729.50
2,667.50
2,710.50
2,710.50
+1.44%
2,181,900
0.61
Feb 02, 2026
2,677.00
2,713.50
2,648.00
2,672.00
2,672.00
+1.64%
2,476,900
0.70
Jan 30, 2026
2,527.50
2,629.50
2,519.00
2,629.00
2,629.00
+3.48%
2,581,000
0.73
Jan 29, 2026
2,500.00
2,559.00
2,500.00
2,540.50
2,540.50
-0.12%
2,381,600
0.67
Rows: