LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
405.00
410.50
403.20
410.20
410.20
+2.24%
19,650,301
0.93
Apr 07, 2026
394.00
401.20
392.80
401.20
401.20
+2.43%
13,399,600
0.64
Apr 06, 2026
390.00
394.80
389.00
391.70
391.70
-0.38%
10,560,200
0.50
Apr 03, 2026
392.50
395.40
391.90
393.20
393.20
+0.51%
9,383,200
0.44
Apr 02, 2026
392.70
398.20
390.50
391.20
391.20
-1.09%
16,268,600
0.77
Apr 01, 2026
390.70
396.00
386.50
395.50
395.50
+3.34%
19,710,301
0.94
Mar 31, 2026
381.50
389.00
380.50
382.70
382.70
+1.89%
22,234,199
1.08
Mar 30, 2026
372.10
376.10
369.30
375.60
375.60
-0.61%
21,243,700
1.05
Mar 27, 2026
384.40
391.70
384.10
385.20
377.90
-0.10%
24,205,100
1.21
Mar 26, 2026
388.70
390.40
383.40
385.60
378.29
-1.71%
18,994,300
0.95
Mar 25, 2026
391.10
396.00
390.00
392.30
384.87
-0.38%
18,120,400
0.92
Mar 24, 2026
401.90
401.90
387.00
393.80
386.34
-0.03%
18,321,900
0.93
Mar 23, 2026
393.00
395.80
388.10
393.90
386.44
-1.01%
22,292,500
1.14
Mar 20, 2026
397.90
408.70
397.90
397.90
390.36
0.00%
0
0.00
Mar 19, 2026
401.90
408.70
397.90
397.90
390.36
-1.02%
21,763,300
1.10
Mar 18, 2026
396.50
402.20
396.30
402.00
394.38
+0.88%
12,386,600
0.62
Mar 17, 2026
396.80
400.30
394.80
398.50
390.95
+0.25%
12,901,900
0.64
Mar 16, 2026
400.00
405.20
397.50
397.50
389.97
-0.18%
15,344,600
0.76
Mar 13, 2026
394.70
401.00
393.70
398.20
390.65
-0.25%
21,877,900
1.09
Mar 12, 2026
406.70
411.20
395.00
399.20
391.63
-3.74%
26,618,100
1.35
Mar 11, 2026
411.60
416.00
409.40
414.70
406.84
+1.84%
32,656,100
1.67
Mar 10, 2026
402.00
407.40
396.20
407.20
399.48
+2.18%
24,977,200
1.29
Mar 09, 2026
388.00
398.60
383.30
398.50
390.95
+1.24%
41,334,400
2.17
Mar 06, 2026
380.00
393.60
377.00
393.60
386.14
+5.58%
30,669,600
1.63
Mar 05, 2026
379.00
379.00
371.20
372.80
365.74
+0.30%
25,369,300
1.36
Mar 04, 2026
370.00
375.60
366.00
371.70
364.66
-1.06%
29,923,700
1.62
Mar 03, 2026
388.00
388.00
372.10
375.70
368.58
-2.52%
26,608,400
1.45
Mar 02, 2026
385.00
390.40
383.10
385.40
378.10
-0.93%
24,440,900
1.34
Feb 27, 2026
384.50
390.60
381.30
389.00
381.63
+2.40%
36,617,200
2.05
Feb 26, 2026
370.10
381.40
368.10
379.90
372.70
+3.52%
27,029,000
1.53
Feb 25, 2026
368.70
377.30
366.00
367.00
360.04
+0.38%
29,834,600
1.71
Feb 24, 2026
370.10
372.00
365.10
365.60
358.67
-2.32%
25,725,800
1.50
Feb 23, 2026
374.30
382.50
374.30
374.30
367.21
0.00%
0
0.00
Feb 20, 2026
382.30
382.50
374.30
374.30
367.21
-2.27%
21,277,100
1.22
Feb 19, 2026
386.70
388.60
381.40
383.00
375.74
+0.16%
15,125,500
0.88
Feb 18, 2026
382.10
383.80
377.20
382.40
375.15
+0.61%
19,236,000
1.11
Feb 17, 2026
390.00
391.00
380.10
380.10
372.90
-2.34%
20,336,900
1.18
Feb 16, 2026
388.00
393.70
385.80
389.20
381.82
+0.44%
16,793,900
0.97
Feb 13, 2026
400.20
402.90
386.60
387.50
380.16
-2.39%
35,777,000
2.10
Feb 12, 2026
417.10
418.50
397.00
397.00
389.48
-5.52%
47,511,200
2.87
Feb 11, 2026
420.20
425.90
417.10
420.20
412.24
0.00%
0
0.00
Feb 10, 2026
419.80
425.90
417.10
420.20
412.24
-0.97%
23,472,500
1.41
Feb 09, 2026
422.80
430.20
418.70
424.30
416.26
+0.26%
28,836,300
1.75
Feb 06, 2026
413.80
423.20
407.60
423.20
415.18
+3.80%
48,282,900
3.02
Feb 05, 2026
402.20
410.80
391.00
407.70
399.97
+7.80%
49,218,900
3.18
Feb 04, 2026
389.80
393.90
378.20
378.20
371.03
-3.59%
41,251,800
2.72
Feb 03, 2026
392.00
396.00
390.20
392.30
384.87
-0.66%
22,110,200
1.43
Feb 02, 2026
400.90
401.00
392.40
394.90
387.42
-0.43%
13,848,900
0.86
Jan 30, 2026
400.00
400.00
393.10
396.60
389.08
+0.99%
16,154,700
1.00
Jan 29, 2026
392.00
394.80
389.10
392.70
385.26
-0.83%
13,589,000
0.85
Rows: