LY Corporation (JP:4689)
:4689
Want to see JP:4689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
411.30
419.70
410.00
419.70
419.70
+1.79%
12,586,700
0.60
Apr 30, 2026
410.80
413.60
407.30
412.30
412.30
-1.20%
16,224,200
0.78
Apr 29, 2026
417.30
417.30
411.40
417.30
417.30
0.00%
0
0.00
Apr 28, 2026
416.40
417.30
411.40
417.30
417.30
+1.76%
12,214,500
0.58
Apr 27, 2026
412.50
415.60
409.70
410.10
410.10
-1.39%
11,824,900
0.56
Apr 24, 2026
413.60
418.30
412.60
415.90
415.90
-0.60%
10,173,400
0.48
Apr 23, 2026
424.00
424.90
418.20
418.40
418.40
-2.33%
14,215,800
0.67
Apr 22, 2026
435.80
436.00
426.80
428.40
428.40
-0.79%
14,221,000
0.67
Apr 21, 2026
431.40
433.20
429.50
431.80
431.80
+0.65%
16,847,199
0.79
Apr 20, 2026
421.00
429.20
420.10
429.00
429.00
+0.26%
11,956,400
0.56
Apr 17, 2026
433.00
433.20
423.20
427.90
427.90
-0.16%
14,176,400
0.66
Apr 16, 2026
441.00
442.00
428.60
428.60
428.60
-1.52%
21,348,000
1.00
Apr 15, 2026
416.60
435.90
416.60
435.20
435.20
+6.15%
36,579,602
1.73
Apr 14, 2026
410.00
411.90
407.90
410.00
410.00
+1.54%
12,301,000
0.58
Apr 13, 2026
400.20
407.50
399.60
403.80
403.80
+0.05%
10,751,300
0.50
Apr 10, 2026
410.00
410.20
402.30
403.60
403.60
-1.61%
12,589,700
0.59
Apr 09, 2026
408.20
412.40
407.20
410.20
410.20
0.00%
14,839,300
0.70
Apr 08, 2026
405.00
410.50
403.20
410.20
410.20
+2.24%
19,650,301
0.93
Apr 07, 2026
394.00
401.20
392.80
401.20
401.20
+2.43%
13,399,600
0.64
Apr 06, 2026
390.00
394.80
389.00
391.70
391.70
-0.38%
10,560,200
0.50
Apr 03, 2026
392.50
395.40
391.90
393.20
393.20
+0.51%
9,383,200
0.44
Apr 02, 2026
392.70
398.20
390.50
391.20
391.20
-1.09%
16,268,600
0.77
Apr 01, 2026
390.70
396.00
386.50
395.50
395.50
+3.34%
19,710,301
0.94
Mar 31, 2026
381.50
389.00
380.50
382.70
382.70
+1.89%
22,234,199
1.08
Mar 30, 2026
372.10
376.10
369.30
375.60
375.60
-0.61%
21,243,700
1.05
Mar 27, 2026
384.40
391.70
384.10
385.20
377.90
-0.10%
24,205,100
1.21
Mar 26, 2026
388.70
390.40
383.40
385.60
378.29
-1.71%
18,994,300
0.95
Mar 25, 2026
391.10
396.00
390.00
392.30
384.87
-0.38%
18,120,400
0.92
Mar 24, 2026
401.90
401.90
387.00
393.80
386.34
-0.03%
18,321,900
0.93
Mar 23, 2026
393.00
395.80
388.10
393.90
386.44
-1.01%
22,292,500
1.14
Mar 20, 2026
397.90
408.70
397.90
397.90
390.36
0.00%
0
0.00
Mar 19, 2026
401.90
408.70
397.90
397.90
390.36
-1.02%
21,763,300
1.10
Mar 18, 2026
396.50
402.20
396.30
402.00
394.38
+0.88%
12,386,600
0.62
Mar 17, 2026
396.80
400.30
394.80
398.50
390.95
+0.25%
12,901,900
0.64
Mar 16, 2026
400.00
405.20
397.50
397.50
389.97
-0.18%
15,344,600
0.76
Mar 13, 2026
394.70
401.00
393.70
398.20
390.65
-0.25%
21,877,900
1.09
Mar 12, 2026
406.70
411.20
395.00
399.20
391.63
-3.74%
26,618,100
1.35
Mar 11, 2026
411.60
416.00
409.40
414.70
406.84
+1.84%
32,656,100
1.67
Mar 10, 2026
402.00
407.40
396.20
407.20
399.48
+2.18%
24,977,200
1.29
Mar 09, 2026
388.00
398.60
383.30
398.50
390.95
+1.24%
41,334,400
2.17
Mar 06, 2026
380.00
393.60
377.00
393.60
386.14
+5.58%
30,669,600
1.63
Mar 05, 2026
379.00
379.00
371.20
372.80
365.74
+0.30%
25,369,300
1.36
Mar 04, 2026
370.00
375.60
366.00
371.70
364.66
-1.06%
29,923,700
1.62
Mar 03, 2026
388.00
388.00
372.10
375.70
368.58
-2.52%
26,608,400
1.45
Mar 02, 2026
385.00
390.40
383.10
385.40
378.10
-0.93%
24,440,900
1.34
Feb 27, 2026
384.50
390.60
381.30
389.00
381.63
+2.40%
36,617,200
2.05
Feb 26, 2026
370.10
381.40
368.10
379.90
372.70
+3.52%
27,029,000
1.53
Feb 25, 2026
368.70
377.30
366.00
367.00
360.04
+0.38%
29,834,600
1.71
Feb 24, 2026
370.10
372.00
365.10
365.60
358.67
-2.32%
25,725,800
1.50
Feb 23, 2026
374.30
382.50
374.30
374.30
367.21
0.00%
0
0.00
Rows: