Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
533.00
539.80
527.00
537.60
537.60
+0.86%
15,200,300
1.06
Jun 10, 2025
524.90
533.00
521.80
533.00
533.00
+1.74%
14,986,500
1.04
Jun 09, 2025
530.00
535.60
521.50
523.90
523.90
-1.15%
11,243,400
0.78
Jun 06, 2025
529.50
539.00
525.50
530.00
530.00
+2.61%
18,496,100
1.29
Jun 05, 2025
518.90
528.60
516.50
516.50
516.50
-0.94%
10,789,900
0.74
Jun 04, 2025
524.40
530.30
519.50
521.40
521.40
-0.80%
11,858,500
0.81
Jun 03, 2025
521.30
527.90
521.10
525.60
525.60
+0.69%
9,248,300
0.62
Jun 02, 2025
519.80
523.00
514.20
522.00
522.00
0.00%
14,947,600
1.00
May 30, 2025
524.90
527.60
522.00
522.00
522.00
-1.29%
24,112,801
1.63
May 29, 2025
532.00
533.00
526.80
528.80
528.80
-0.21%
9,891,400
0.67
May 28, 2025
529.00
533.40
527.30
529.90
529.90
-0.23%
10,214,600
0.69
May 27, 2025
532.00
534.80
530.20
531.10
531.10
-0.11%
6,687,700
0.45
May 26, 2025
531.90
533.70
528.40
531.70
531.70
+0.93%
10,945,300
0.73
May 23, 2025
523.00
529.40
522.10
526.80
526.80
+1.58%
9,423,600
0.63
May 22, 2025
517.40
519.40
513.20
518.60
518.60
+0.84%
9,720,700
0.65
May 21, 2025
513.50
516.00
510.00
514.30
514.30
-0.39%
9,133,200
0.61
May 20, 2025
509.10
516.70
505.60
516.30
516.30
+0.23%
18,503,699
1.23
May 19, 2025
524.70
524.90
506.90
515.10
515.10
-1.11%
16,837,000
1.12
May 16, 2025
525.00
528.70
520.70
520.90
520.90
-0.78%
14,626,300
0.97
May 15, 2025
522.90
527.40
521.50
525.00
525.00
-0.59%
14,201,500
0.93
May 14, 2025
526.10
534.60
523.10
528.10
528.10
-0.84%
15,302,900
1.01
May 13, 2025
538.50
539.50
532.10
532.60
532.60
-2.26%
13,751,700
0.90
May 12, 2025
545.90
552.30
540.90
544.90
544.90
+1.13%
12,567,700
0.82
May 09, 2025
533.00
539.60
529.70
538.80
538.80
+1.66%
20,859,699
1.37
May 08, 2025
542.20
546.00
521.70
530.00
530.00
-2.93%
47,938,199
3.28
May 07, 2025
543.80
550.70
541.20
546.00
546.00
+2.29%
19,604,500
1.36
May 02, 2025
527.00
535.60
525.20
533.80
533.80
+0.74%
13,785,400
0.96
May 01, 2025
531.00
536.40
524.10
529.90
529.90
-1.83%
14,333,800
1.00
Apr 30, 2025
532.00
543.00
527.70
539.80
539.80
+2.18%
14,850,100
1.04
Apr 28, 2025
529.80
530.00
521.40
528.30
528.30
+1.42%
10,064,600
0.71
Apr 25, 2025
533.10
534.40
518.30
520.90
520.90
-1.62%
13,618,300
0.96
Apr 24, 2025
549.90
551.30
525.40
529.50
529.50
-3.73%
13,904,700
0.99
Apr 23, 2025
559.60
561.00
546.00
550.00
550.00
-0.49%
9,374,100
0.67
Apr 22, 2025
555.80
555.80
544.80
552.70
552.70
-0.61%
12,190,400
0.88
Apr 21, 2025
550.00
558.80
548.50
556.10
556.10
+0.38%
9,529,400
0.69
Apr 18, 2025
542.80
555.90
538.00
554.00
554.00
+2.97%
12,051,000
0.88
Apr 17, 2025
526.50
539.80
524.30
538.00
538.00
+1.89%
13,984,600
1.02
Apr 16, 2025
522.00
528.00
517.90
528.00
528.00
+2.48%
9,073,900
0.66
Apr 15, 2025
521.00
521.90
513.80
515.20
515.20
-0.35%
7,812,800
0.57
Apr 14, 2025
515.00
520.80
514.30
517.00
517.00
+1.00%
9,508,100
0.69
Apr 11, 2025
498.40
515.00
494.00
511.90
511.90
-0.21%
13,468,200
0.99
Apr 10, 2025
524.80
524.80
508.60
513.00
513.00
+4.95%
14,683,600
1.07
Apr 09, 2025
497.00
498.70
482.90
488.80
488.80
-2.38%
17,642,199
1.30
Apr 08, 2025
497.50
509.50
495.10
500.70
500.70
+5.74%
16,430,301
1.22
Apr 07, 2025
462.90
480.80
456.20
473.50
473.50
-9.69%
26,248,699
1.99
Apr 04, 2025
519.70
534.50
517.80
524.30
524.30
+0.85%
15,267,100
1.17
Apr 03, 2025
498.40
520.60
497.00
519.90
519.90
+0.48%
13,576,300
1.05
Apr 02, 2025
521.10
525.80
510.60
517.40
517.40
+0.14%
12,585,100
0.98
Apr 01, 2025
513.90
520.00
512.20
516.70
516.70
+2.05%
9,224,000
0.71
Mar 31, 2025
503.10
512.30
501.40
506.30
506.30
-3.21%
13,291,200
1.01
Rows: