Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
486.10
488.70
483.00
485.40
485.40
-0.14%
10,946,500
0.60
Sep 25, 2025
489.00
489.00
481.70
486.10
486.10
+0.12%
13,549,500
0.74
Sep 24, 2025
478.50
485.50
472.30
485.50
485.50
-0.21%
22,252,699
1.23
Sep 22, 2025
493.90
496.30
485.80
486.50
486.50
-1.62%
14,637,500
0.79
Sep 19, 2025
498.00
503.10
490.30
494.50
494.50
-1.65%
18,481,801
1.01
Sep 18, 2025
501.00
504.90
498.90
502.80
502.80
+0.36%
11,923,000
0.65
Sep 17, 2025
492.00
501.00
489.00
501.00
501.00
+1.31%
12,021,000
0.66
Sep 16, 2025
495.50
498.80
492.40
494.50
494.50
+0.49%
13,986,000
0.76
Sep 12, 2025
492.90
492.90
487.50
492.10
492.10
+0.86%
11,630,700
0.63
Sep 11, 2025
489.80
493.90
485.70
487.90
487.90
-1.29%
13,017,500
0.70
Sep 10, 2025
485.50
494.40
485.10
494.30
494.30
+0.69%
14,273,200
0.77
Sep 09, 2025
482.90
494.50
481.50
490.90
490.90
+2.42%
24,350,301
1.33
Sep 08, 2025
475.00
483.70
473.80
479.30
479.30
+0.65%
18,373,699
1.01
Sep 05, 2025
474.00
476.50
468.00
476.20
476.20
+1.88%
19,700,400
1.08
Sep 04, 2025
464.00
467.40
461.10
467.40
467.40
+1.61%
13,523,100
0.74
Sep 03, 2025
464.90
465.20
458.80
460.00
460.00
-1.96%
21,594,699
1.20
Sep 02, 2025
460.00
469.50
459.20
469.20
469.20
+1.67%
14,496,100
0.81
Sep 01, 2025
463.20
469.90
460.20
461.50
461.50
-1.56%
10,798,200
0.60
Aug 29, 2025
458.30
469.20
457.60
468.80
468.80
+1.96%
18,410,301
1.02
Aug 28, 2025
460.60
461.50
454.80
459.80
459.80
-0.41%
28,515,100
1.60
Aug 27, 2025
460.80
465.50
457.30
461.70
461.70
-0.26%
16,956,801
0.96
Aug 26, 2025
465.00
465.20
459.40
462.90
462.90
-0.04%
23,405,500
1.34
Aug 25, 2025
466.20
467.60
461.50
463.10
463.10
-0.62%
12,832,000
0.74
Aug 22, 2025
466.10
466.70
461.80
466.00
466.00
-0.17%
15,325,700
0.89
Aug 21, 2025
478.00
478.50
466.60
466.80
466.80
-0.70%
19,452,699
1.13
Aug 20, 2025
473.30
474.80
468.50
470.10
470.10
-1.22%
28,838,199
1.71
Aug 19, 2025
478.00
481.00
472.50
475.90
475.90
-1.69%
36,950,898
2.23
Aug 18, 2025
485.00
485.90
479.30
484.10
484.10
+1.04%
29,144,400
1.78
Aug 15, 2025
487.00
488.70
470.60
479.10
479.10
-2.18%
43,348,801
2.73
Aug 14, 2025
491.10
491.70
486.60
489.80
489.80
-1.01%
18,836,100
1.19
Aug 13, 2025
503.80
504.80
490.50
494.80
494.80
-1.63%
27,158,400
1.74
Aug 12, 2025
499.10
506.20
495.30
503.00
503.00
+2.42%
27,894,699
1.81
Aug 08, 2025
488.50
503.20
488.30
491.10
491.10
+0.55%
31,537,500
2.09
Aug 07, 2025
477.00
489.50
476.10
488.40
488.40
+0.58%
32,092,100
2.15
Aug 06, 2025
487.80
492.40
485.50
485.60
485.60
0.00%
37,266,898
2.47
Aug 05, 2025
513.10
514.60
485.00
485.60
485.60
-12.20%
79,738,797
5.64
Aug 04, 2025
561.00
563.90
549.00
553.10
553.10
-1.43%
17,216,801
1.22
Aug 01, 2025
554.00
561.10
550.30
561.10
561.10
+1.10%
12,222,300
0.87
Jul 31, 2025
549.40
556.00
547.60
555.00
555.00
+1.24%
13,861,800
0.98
Jul 30, 2025
545.30
549.90
544.10
548.20
548.20
+0.42%
12,073,300
0.86
Jul 29, 2025
547.30
549.50
541.80
545.90
545.90
-0.29%
8,120,500
0.57
Jul 28, 2025
559.00
559.10
547.00
547.50
547.50
-2.56%
14,224,800
1.00
Jul 25, 2025
567.00
571.50
561.60
561.90
561.90
-0.57%
9,285,800
0.65
Jul 24, 2025
566.30
567.00
556.40
565.10
565.10
+1.58%
15,121,000
1.07
Jul 23, 2025
550.00
557.10
539.10
556.30
556.30
+0.61%
20,524,801
1.47
Jul 22, 2025
545.20
564.50
544.30
552.90
552.90
+2.43%
21,400,301
1.55
Jul 18, 2025
532.50
539.80
530.50
539.80
539.80
+0.33%
9,507,000
0.68
Jul 17, 2025
526.30
538.80
525.10
538.00
538.00
+3.62%
16,425,301
1.19
Jul 16, 2025
515.00
519.20
513.00
519.20
519.20
+1.17%
8,522,300
0.62
Jul 15, 2025
516.80
519.30
512.10
513.20
513.20
-0.70%
8,207,600
0.60
Rows: