Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
460.00
469.50
459.20
469.20
469.20
+1.67%
14,496,100
0.81
Sep 01, 2025
463.20
469.90
460.20
461.50
461.50
-1.56%
10,798,200
0.60
Aug 29, 2025
458.30
469.20
457.60
468.80
468.80
+1.96%
18,410,301
1.02
Aug 28, 2025
460.60
461.50
454.80
459.80
459.80
-0.41%
28,515,100
1.60
Aug 27, 2025
460.80
465.50
457.30
461.70
461.70
-0.26%
16,956,801
0.96
Aug 26, 2025
465.00
465.20
459.40
462.90
462.90
-0.04%
23,405,500
1.34
Aug 25, 2025
466.20
467.60
461.50
463.10
463.10
-0.62%
12,832,000
0.74
Aug 22, 2025
466.10
466.70
461.80
466.00
466.00
-0.17%
15,325,700
0.89
Aug 21, 2025
478.00
478.50
466.60
466.80
466.80
-0.70%
19,452,699
1.13
Aug 20, 2025
473.30
474.80
468.50
470.10
470.10
-1.22%
28,838,199
1.71
Aug 19, 2025
478.00
481.00
472.50
475.90
475.90
-1.69%
36,950,898
2.23
Aug 18, 2025
485.00
485.90
479.30
484.10
484.10
+1.04%
29,144,400
1.78
Aug 15, 2025
487.00
488.70
470.60
479.10
479.10
-2.18%
43,348,801
2.73
Aug 14, 2025
491.10
491.70
486.60
489.80
489.80
-1.01%
18,836,100
1.19
Aug 13, 2025
503.80
504.80
490.50
494.80
494.80
-1.63%
27,158,400
1.74
Aug 12, 2025
499.10
506.20
495.30
503.00
503.00
+2.42%
27,894,699
1.81
Aug 08, 2025
488.50
503.20
488.30
491.10
491.10
+0.55%
31,537,500
2.09
Aug 07, 2025
477.00
489.50
476.10
488.40
488.40
+0.58%
32,092,100
2.15
Aug 06, 2025
487.80
492.40
485.50
485.60
485.60
0.00%
37,266,898
2.47
Aug 05, 2025
513.10
514.60
485.00
485.60
485.60
-12.20%
79,738,797
5.64
Aug 04, 2025
561.00
563.90
549.00
553.10
553.10
-1.43%
17,216,801
1.22
Aug 01, 2025
554.00
561.10
550.30
561.10
561.10
+1.10%
12,222,300
0.87
Jul 31, 2025
549.40
556.00
547.60
555.00
555.00
+1.24%
13,861,800
0.98
Jul 30, 2025
545.30
549.90
544.10
548.20
548.20
+0.42%
12,073,300
0.86
Jul 29, 2025
547.30
549.50
541.80
545.90
545.90
-0.29%
8,120,500
0.57
Jul 28, 2025
559.00
559.10
547.00
547.50
547.50
-2.56%
14,224,800
1.00
Jul 25, 2025
567.00
571.50
561.60
561.90
561.90
-0.57%
9,285,800
0.65
Jul 24, 2025
566.30
567.00
556.40
565.10
565.10
+1.58%
15,121,000
1.07
Jul 23, 2025
550.00
557.10
539.10
556.30
556.30
+0.61%
20,524,801
1.47
Jul 22, 2025
545.20
564.50
544.30
552.90
552.90
+2.43%
21,400,301
1.55
Jul 18, 2025
532.50
539.80
530.50
539.80
539.80
+0.33%
9,507,000
0.68
Jul 17, 2025
526.30
538.80
525.10
538.00
538.00
+3.62%
16,425,301
1.19
Jul 16, 2025
515.00
519.20
513.00
519.20
519.20
+1.17%
8,522,300
0.62
Jul 15, 2025
516.80
519.30
512.10
513.20
513.20
-0.70%
8,207,600
0.60
Jul 14, 2025
520.90
521.30
511.20
516.80
516.80
+0.39%
9,291,400
0.67
Jul 11, 2025
528.30
528.90
514.00
514.80
514.80
-3.36%
18,075,700
1.31
Jul 10, 2025
535.40
538.40
528.00
532.70
532.70
+0.15%
11,320,000
0.81
Jul 09, 2025
535.00
537.50
528.50
531.90
531.90
+0.55%
11,361,200
0.81
Jul 08, 2025
534.80
535.40
529.00
529.00
529.00
-0.25%
11,805,200
0.83
Jul 07, 2025
525.40
534.00
524.90
530.30
530.30
+1.03%
9,200,900
0.64
Jul 04, 2025
521.70
526.90
520.90
524.90
524.90
+0.88%
7,872,900
0.55
Jul 03, 2025
523.00
526.70
515.20
520.30
520.30
-1.01%
12,217,000
0.85
Jul 02, 2025
537.80
539.10
519.70
525.60
525.60
-2.40%
18,321,000
1.29
Jul 01, 2025
535.00
543.90
527.60
538.50
538.50
+1.53%
15,051,700
1.06
Jun 30, 2025
517.30
532.80
517.20
530.40
530.40
+2.69%
13,993,200
0.98
Jun 27, 2025
509.50
517.30
504.30
516.50
516.50
+0.25%
11,471,000
0.80
Jun 26, 2025
510.80
518.90
510.80
515.20
515.20
+0.27%
10,960,900
0.77
Jun 25, 2025
520.00
521.40
511.80
513.80
513.80
-1.10%
13,133,500
0.92
Jun 24, 2025
525.00
526.60
516.30
519.50
519.50
-1.03%
13,230,000
0.93
Jun 23, 2025
530.30
533.40
524.00
524.90
524.90
-2.51%
9,770,900
0.68
Rows: