Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
448.30
455.80
448.10
454.80
454.80
+0.64%
10,524,600
0.54
Oct 23, 2025
448.00
451.90
444.40
451.90
451.90
+0.76%
9,347,100
0.47
Oct 22, 2025
451.50
452.50
448.10
448.50
448.50
-0.55%
9,735,500
0.49
Oct 21, 2025
450.00
452.40
447.30
451.00
451.00
+0.47%
14,569,900
0.74
Oct 20, 2025
445.00
450.20
443.50
448.90
448.90
+2.00%
13,944,600
0.71
Oct 17, 2025
444.30
446.00
438.00
440.10
440.10
-1.76%
17,495,600
0.90
Oct 16, 2025
446.00
450.40
446.00
448.00
448.00
+0.40%
14,101,300
0.73
Oct 15, 2025
452.90
453.30
446.20
446.20
446.20
-1.02%
20,704,100
1.07
Oct 14, 2025
450.20
457.50
445.00
450.80
450.80
-2.36%
40,888,500
2.16
Oct 10, 2025
464.60
468.60
460.00
461.70
461.70
-0.69%
24,527,199
1.31
Oct 09, 2025
464.30
466.50
458.70
464.90
464.90
-0.62%
18,753,699
1.01
Oct 08, 2025
471.00
474.80
465.90
467.80
467.80
-1.04%
10,901,800
0.59
Oct 07, 2025
473.00
473.00
466.10
472.70
472.70
+1.33%
13,227,200
0.72
Oct 06, 2025
469.80
471.70
464.50
466.50
466.50
+1.02%
15,581,100
0.85
Oct 03, 2025
458.20
463.90
456.30
461.80
461.80
+0.79%
12,181,000
0.66
Oct 02, 2025
463.60
465.20
453.20
458.20
458.20
-2.03%
17,719,600
0.96
Oct 01, 2025
471.00
472.10
463.30
467.70
467.70
-1.76%
16,978,699
0.92
Sep 30, 2025
484.60
484.60
475.70
476.10
476.10
-0.73%
16,654,699
0.91
Sep 29, 2025
486.60
488.10
479.60
479.60
479.60
-1.19%
11,457,200
0.62
Sep 26, 2025
486.10
488.70
483.00
485.40
485.40
-0.14%
10,946,500
0.60
Sep 25, 2025
489.00
489.00
481.70
486.10
486.10
+0.12%
13,549,500
0.74
Sep 24, 2025
478.50
485.50
472.30
485.50
485.50
-0.21%
22,252,699
1.23
Sep 22, 2025
493.90
496.30
485.80
486.50
486.50
-1.62%
14,637,500
0.79
Sep 19, 2025
498.00
503.10
490.30
494.50
494.50
-1.65%
18,481,801
1.01
Sep 18, 2025
501.00
504.90
498.90
502.80
502.80
+0.36%
11,923,000
0.65
Sep 17, 2025
492.00
501.00
489.00
501.00
501.00
+1.31%
12,021,000
0.66
Sep 16, 2025
495.50
498.80
492.40
494.50
494.50
+0.49%
13,986,000
0.76
Sep 12, 2025
492.90
492.90
487.50
492.10
492.10
+0.86%
11,630,700
0.63
Sep 11, 2025
489.80
493.90
485.70
487.90
487.90
-1.29%
13,017,500
0.70
Sep 10, 2025
485.50
494.40
485.10
494.30
494.30
+0.69%
14,273,200
0.77
Sep 09, 2025
482.90
494.50
481.50
490.90
490.90
+2.42%
24,350,301
1.33
Sep 08, 2025
475.00
483.70
473.80
479.30
479.30
+0.65%
18,373,699
1.01
Sep 05, 2025
474.00
476.50
468.00
476.20
476.20
+1.88%
19,700,400
1.08
Sep 04, 2025
464.00
467.40
461.10
467.40
467.40
+1.61%
13,523,100
0.74
Sep 03, 2025
464.90
465.20
458.80
460.00
460.00
-1.96%
21,594,699
1.20
Sep 02, 2025
460.00
469.50
459.20
469.20
469.20
+1.67%
14,496,100
0.81
Sep 01, 2025
463.20
469.90
460.20
461.50
461.50
-1.56%
10,798,200
0.60
Aug 29, 2025
458.30
469.20
457.60
468.80
468.80
+1.96%
18,410,301
1.02
Aug 28, 2025
460.60
461.50
454.80
459.80
459.80
-0.41%
28,515,100
1.60
Aug 27, 2025
460.80
465.50
457.30
461.70
461.70
-0.26%
16,956,801
0.96
Aug 26, 2025
465.00
465.20
459.40
462.90
462.90
-0.04%
23,405,500
1.34
Aug 25, 2025
466.20
467.60
461.50
463.10
463.10
-0.62%
12,832,000
0.74
Aug 22, 2025
466.10
466.70
461.80
466.00
466.00
-0.17%
15,325,700
0.89
Aug 21, 2025
478.00
478.50
466.60
466.80
466.80
-0.70%
19,452,699
1.13
Aug 20, 2025
473.30
474.80
468.50
470.10
470.10
-1.22%
28,838,199
1.71
Aug 19, 2025
478.00
481.00
472.50
475.90
475.90
-1.69%
36,950,898
2.23
Aug 18, 2025
485.00
485.90
479.30
484.10
484.10
+1.04%
29,144,400
1.78
Aug 15, 2025
487.00
488.70
470.60
479.10
479.10
-2.18%
43,348,801
2.73
Aug 14, 2025
491.10
491.70
486.60
489.80
489.80
-1.01%
18,836,100
1.19
Aug 13, 2025
503.80
504.80
490.50
494.80
494.80
-1.63%
27,158,400
1.74
Rows: