Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
413.00
413.10
403.70
403.70
403.70
-2.13%
27,075,400
1.68
Jan 15, 2026
418.40
420.00
412.50
412.50
412.50
-0.84%
20,545,100
1.28
Jan 14, 2026
415.00
417.70
413.50
416.00
416.00
-0.12%
14,001,100
0.85
Jan 13, 2026
422.00
422.40
415.00
416.50
416.50
-0.19%
14,818,800
0.89
Jan 12, 2026
417.30
418.70
412.30
417.30
417.30
0.00%
0
0.00
Jan 09, 2026
413.00
418.70
412.30
417.30
417.30
+0.31%
12,567,200
0.74
Jan 08, 2026
418.00
418.10
413.40
416.00
416.00
-0.43%
15,402,500
0.91
Jan 07, 2026
418.00
421.30
415.30
417.80
417.80
-1.25%
12,858,200
0.76
Jan 06, 2026
419.40
425.80
417.20
423.10
423.10
+1.80%
15,649,900
0.93
Jan 05, 2026
420.70
422.20
414.90
415.60
415.60
-0.38%
14,344,200
0.85
Jan 02, 2026
419.50
420.80
415.70
417.20
417.20
0.00%
0
0.00
Jan 01, 2026
419.50
420.80
415.70
417.20
417.20
0.00%
0
0.00
Dec 30, 2025
419.50
420.80
415.70
417.20
417.20
+0.14%
11,471,200
0.66
Dec 29, 2025
414.00
419.60
412.10
416.60
416.60
+0.80%
13,429,300
0.77
Dec 26, 2025
413.50
414.70
411.60
413.30
413.30
-0.07%
10,583,400
0.60
Dec 25, 2025
413.40
414.20
411.50
413.60
413.60
+0.73%
8,694,000
0.49
Dec 24, 2025
414.70
414.90
410.50
410.60
410.60
-0.92%
13,667,100
0.77
Dec 23, 2025
411.00
415.90
410.50
414.40
414.40
-0.19%
20,745,199
1.17
Dec 22, 2025
427.20
427.70
414.00
415.20
415.20
-2.92%
16,761,301
0.95
Dec 19, 2025
424.50
428.50
421.70
427.70
427.70
+2.08%
30,813,699
1.78
Dec 18, 2025
414.50
419.70
410.30
419.00
419.00
+0.84%
14,813,700
0.86
Dec 17, 2025
413.00
415.50
410.40
415.50
415.50
+0.75%
14,308,200
0.83
Dec 16, 2025
418.30
418.40
411.40
412.40
412.40
-0.96%
19,776,199
1.15
Dec 15, 2025
414.30
417.00
411.80
416.40
416.40
+1.17%
11,422,800
0.66
Dec 12, 2025
409.00
412.40
408.30
411.60
411.60
+0.71%
14,768,500
0.85
Dec 11, 2025
410.50
410.60
405.90
408.70
408.70
-0.44%
19,770,000
1.14
Dec 10, 2025
412.50
413.80
409.20
410.50
410.50
-0.94%
18,278,900
1.05
Dec 09, 2025
422.00
422.30
412.60
414.40
414.40
-1.19%
17,453,699
1.01
Dec 08, 2025
416.70
420.20
415.70
419.40
419.40
+0.65%
13,261,300
0.76
Dec 05, 2025
411.90
418.00
411.80
416.70
416.70
-0.76%
16,625,199
0.96
Dec 04, 2025
410.00
419.90
410.00
419.90
419.90
+2.54%
18,797,100
1.09
Dec 03, 2025
413.20
414.00
407.40
409.50
409.50
-1.21%
17,949,400
1.04
Dec 02, 2025
412.30
415.20
410.50
414.50
414.50
+0.10%
12,745,200
0.73
Dec 01, 2025
419.30
420.10
411.40
414.10
414.10
-1.52%
17,930,100
1.02
Nov 28, 2025
422.40
423.90
418.00
420.50
420.50
-1.08%
15,987,900
0.91
Nov 27, 2025
427.00
430.00
423.20
425.10
425.10
-0.21%
7,860,400
0.44
Nov 26, 2025
425.00
431.70
420.20
426.00
426.00
+1.19%
15,699,200
0.89
Nov 25, 2025
422.00
425.20
417.70
421.00
421.00
-1.08%
17,114,600
0.97
Nov 21, 2025
416.10
425.90
415.60
425.60
425.60
+1.65%
31,840,301
1.80
Nov 20, 2025
422.00
425.10
416.60
418.70
418.70
-0.99%
17,836,199
0.99
Nov 19, 2025
419.00
426.00
416.50
422.90
422.90
+0.52%
20,168,500
1.11
Nov 18, 2025
424.60
427.10
419.50
420.70
420.70
-1.89%
17,028,801
0.92
Nov 17, 2025
430.00
431.80
422.50
428.80
428.80
-0.33%
15,362,100
0.83
Nov 14, 2025
426.00
432.40
425.00
430.20
430.20
-0.12%
13,148,900
0.70
Nov 13, 2025
431.30
433.00
425.00
430.70
430.70
+0.12%
14,552,400
0.76
Nov 12, 2025
430.00
433.60
428.10
430.20
430.20
-0.05%
19,536,600
1.02
Nov 11, 2025
430.00
434.80
428.40
430.40
430.40
+0.40%
18,446,900
0.95
Nov 10, 2025
425.50
431.40
424.80
428.70
428.70
+0.82%
16,250,100
0.82
Nov 07, 2025
419.00
426.90
416.50
425.20
425.20
+0.85%
24,532,600
1.19
Nov 06, 2025
421.40
425.20
416.10
421.60
421.60
-1.40%
37,484,898
1.84
Rows: