Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
498.40
515.00
494.00
511.90
511.90
-0.21%
13,468,200
0.99
Apr 10, 2025
524.80
524.80
508.60
513.00
513.00
+4.95%
14,683,600
1.07
Apr 09, 2025
497.00
498.70
482.90
488.80
488.80
-2.38%
17,642,199
1.30
Apr 08, 2025
497.50
509.50
495.10
500.70
500.70
+5.74%
16,430,301
1.22
Apr 07, 2025
462.90
480.80
456.20
473.50
473.50
-9.69%
26,248,699
1.99
Apr 04, 2025
519.70
534.50
517.80
524.30
524.30
+0.85%
15,267,100
1.17
Apr 03, 2025
498.40
520.60
497.00
519.90
519.90
+0.48%
13,576,300
1.05
Apr 02, 2025
521.10
525.80
510.60
517.40
517.40
+0.14%
12,585,100
0.98
Apr 01, 2025
513.90
520.00
512.20
516.70
516.70
+2.05%
9,224,000
0.71
Mar 31, 2025
503.10
512.30
501.40
506.30
506.30
-3.21%
13,291,200
1.01
Mar 28, 2025
531.20
534.80
517.50
523.10
523.10
-1.34%
15,227,700
1.17
Mar 27, 2025
529.80
537.50
529.40
537.20
530.20
+1.91%
11,940,700
0.92
Mar 26, 2025
534.20
536.00
529.20
534.10
527.14
+0.90%
10,248,100
0.79
Mar 25, 2025
523.00
538.60
523.00
536.30
529.31
+3.88%
13,175,000
1.02
Mar 24, 2025
521.10
533.70
519.30
523.10
516.28
+1.71%
9,607,400
0.74
Mar 21, 2025
523.10
528.20
521.10
521.10
514.31
+1.53%
16,258,000
1.26
Mar 19, 2025
521.10
525.00
517.40
520.00
513.22
-0.03%
10,215,200
0.79
Mar 18, 2025
527.20
529.50
523.60
527.00
520.13
+1.28%
9,434,300
0.73
Mar 17, 2025
524.00
530.70
521.20
527.20
520.33
+2.23%
8,524,900
0.66
Mar 14, 2025
525.30
527.10
518.20
522.50
515.69
-0.47%
14,703,900
1.14
Mar 13, 2025
536.50
541.00
531.90
531.90
524.97
+1.28%
14,222,800
1.11
Mar 12, 2025
524.50
551.80
520.10
532.10
525.17
+4.56%
36,841,800
2.97
Mar 11, 2025
524.80
527.30
499.20
515.60
508.88
-1.08%
21,962,500
1.80
Mar 10, 2025
525.80
530.30
521.20
528.10
521.22
+3.22%
18,701,100
1.55
Mar 07, 2025
524.80
528.00
516.70
518.40
511.64
+0.81%
17,991,000
1.51
Mar 06, 2025
515.10
521.00
513.70
521.00
514.21
+2.38%
14,418,900
1.22
Mar 05, 2025
517.00
517.70
510.30
515.60
508.88
+2.11%
14,820,100
1.27
Mar 04, 2025
512.90
515.60
505.60
511.60
504.93
+1.04%
18,468,000
1.60
Mar 03, 2025
500.00
514.80
498.90
513.00
506.32
+2.66%
19,263,600
1.63
Feb 28, 2025
496.40
506.30
491.50
506.30
499.70
+5.81%
32,561,200
2.85
Feb 27, 2025
482.00
488.60
476.10
484.80
478.48
+3.63%
13,350,800
1.17
Feb 26, 2025
478.80
478.80
469.30
474.00
467.82
+0.28%
13,712,300
1.21
Feb 25, 2025
490.00
490.30
478.50
478.90
472.66
-1.30%
12,210,700
1.09
Feb 21, 2025
481.50
492.90
479.70
491.60
485.19
+3.92%
13,643,500
1.23
Feb 20, 2025
488.40
491.00
478.00
479.30
473.05
-1.11%
13,758,100
1.24
Feb 19, 2025
488.00
492.50
483.10
491.10
484.70
+1.63%
11,689,900
1.05
Feb 18, 2025
485.90
491.20
483.30
489.60
483.22
+1.76%
7,604,000
0.68
Feb 17, 2025
495.30
495.60
485.90
487.50
481.15
+0.05%
11,025,500
0.99
Feb 14, 2025
502.20
502.30
491.20
493.70
487.27
-0.28%
13,433,300
1.20
Feb 13, 2025
500.70
502.70
494.60
501.60
495.06
+1.81%
13,102,300
1.17
Feb 12, 2025
507.40
510.90
492.90
499.20
492.70
+1.28%
17,745,600
1.57
Feb 10, 2025
485.00
502.90
482.60
499.40
492.89
+1.83%
16,221,000
1.39
Feb 07, 2025
470.50
497.20
467.20
496.90
490.42
+5.84%
24,469,500
2.11
Feb 06, 2025
485.00
489.70
474.50
475.70
469.50
+1.68%
14,731,100
1.28
Feb 05, 2025
470.00
479.70
468.30
474.00
467.82
+2.86%
17,253,500
1.51
Feb 04, 2025
469.00
471.60
462.50
466.90
460.82
+2.22%
15,609,000
1.31
Feb 03, 2025
447.70
472.10
444.70
462.80
456.77
+3.08%
17,997,100
1.53
Jan 31, 2025
455.50
457.50
451.00
454.90
448.97
+0.68%
9,534,300
0.81
Jan 30, 2025
456.20
458.90
451.50
457.80
451.83
+1.54%
8,571,200
0.73
Jan 29, 2025
455.00
457.30
453.00
456.80
450.85
+2.01%
7,824,100
0.67
Rows: