Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
419.00
426.00
416.50
422.90
422.90
+0.52%
20,168,500
1.11
Nov 18, 2025
424.60
427.10
419.50
420.70
420.70
-1.89%
17,028,801
0.92
Nov 17, 2025
430.00
431.80
422.50
428.80
428.80
-0.33%
15,362,100
0.83
Nov 14, 2025
426.00
432.40
425.00
430.20
430.20
-0.12%
13,148,900
0.70
Nov 13, 2025
431.30
433.00
425.00
430.70
430.70
+0.12%
14,552,400
0.76
Nov 12, 2025
430.00
433.60
428.10
430.20
430.20
-0.05%
19,536,600
1.02
Nov 11, 2025
430.00
434.80
428.40
430.40
430.40
+0.40%
18,446,900
0.95
Nov 10, 2025
425.50
431.40
424.80
428.70
428.70
+0.82%
16,250,100
0.82
Nov 07, 2025
419.00
426.90
416.50
425.20
425.20
+0.85%
24,532,600
1.19
Nov 06, 2025
421.40
425.20
416.10
421.60
421.60
-1.40%
37,484,898
1.84
Nov 05, 2025
458.40
459.00
422.50
427.60
427.60
-3.67%
51,272,898
2.60
Nov 04, 2025
447.70
453.00
440.70
443.90
443.90
-2.01%
23,287,000
1.19
Oct 31, 2025
452.20
455.70
449.20
453.00
453.00
+1.52%
19,238,900
0.99
Oct 30, 2025
442.40
447.00
439.50
446.20
446.20
+0.31%
16,186,300
0.84
Oct 29, 2025
451.00
453.00
443.10
444.80
444.80
-1.81%
15,350,800
0.80
Oct 28, 2025
453.60
455.40
450.10
453.00
453.00
-0.44%
9,756,800
0.51
Oct 27, 2025
456.50
459.40
453.40
455.00
455.00
+0.04%
12,264,200
0.63
Oct 24, 2025
448.30
455.80
448.10
454.80
454.80
+0.64%
10,524,600
0.54
Oct 23, 2025
448.00
451.90
444.40
451.90
451.90
+0.76%
9,347,100
0.47
Oct 22, 2025
451.50
452.50
448.10
448.50
448.50
-0.55%
9,735,500
0.49
Oct 21, 2025
450.00
452.40
447.30
451.00
451.00
+0.47%
14,569,900
0.74
Oct 20, 2025
445.00
450.20
443.50
448.90
448.90
+2.00%
13,944,600
0.71
Oct 17, 2025
444.30
446.00
438.00
440.10
440.10
-1.76%
17,495,600
0.90
Oct 16, 2025
446.00
450.40
446.00
448.00
448.00
+0.40%
14,101,300
0.73
Oct 15, 2025
452.90
453.30
446.20
446.20
446.20
-1.02%
20,704,100
1.07
Oct 14, 2025
450.20
457.50
445.00
450.80
450.80
-2.36%
40,888,500
2.16
Oct 10, 2025
464.60
468.60
460.00
461.70
461.70
-0.69%
24,527,199
1.31
Oct 09, 2025
464.30
466.50
458.70
464.90
464.90
-0.62%
18,753,699
1.01
Oct 08, 2025
471.00
474.80
465.90
467.80
467.80
-1.04%
10,901,800
0.59
Oct 07, 2025
473.00
473.00
466.10
472.70
472.70
+1.33%
13,227,200
0.72
Oct 06, 2025
469.80
471.70
464.50
466.50
466.50
+1.02%
15,581,100
0.85
Oct 03, 2025
458.20
463.90
456.30
461.80
461.80
+0.79%
12,181,000
0.66
Oct 02, 2025
463.60
465.20
453.20
458.20
458.20
-2.03%
17,719,600
0.96
Oct 01, 2025
471.00
472.10
463.30
467.70
467.70
-1.76%
16,978,699
0.92
Sep 30, 2025
484.60
484.60
475.70
476.10
476.10
-0.73%
16,654,699
0.91
Sep 29, 2025
486.60
488.10
479.60
479.60
479.60
-1.19%
11,457,200
0.62
Sep 26, 2025
486.10
488.70
483.00
485.40
485.40
-0.14%
10,946,500
0.60
Sep 25, 2025
489.00
489.00
481.70
486.10
486.10
+0.12%
13,549,500
0.74
Sep 24, 2025
478.50
485.50
472.30
485.50
485.50
-0.21%
22,252,699
1.23
Sep 22, 2025
493.90
496.30
485.80
486.50
486.50
-1.62%
14,637,500
0.79
Sep 19, 2025
498.00
503.10
490.30
494.50
494.50
-1.65%
18,481,801
1.01
Sep 18, 2025
501.00
504.90
498.90
502.80
502.80
+0.36%
11,923,000
0.65
Sep 17, 2025
492.00
501.00
489.00
501.00
501.00
+1.31%
12,021,000
0.66
Sep 16, 2025
495.50
498.80
492.40
494.50
494.50
+0.49%
13,986,000
0.76
Sep 12, 2025
492.90
492.90
487.50
492.10
492.10
+0.86%
11,630,700
0.63
Sep 11, 2025
489.80
493.90
485.70
487.90
487.90
-1.29%
13,017,500
0.70
Sep 10, 2025
485.50
494.40
485.10
494.30
494.30
+0.69%
14,273,200
0.77
Sep 09, 2025
482.90
494.50
481.50
490.90
490.90
+2.42%
24,350,301
1.33
Sep 08, 2025
475.00
483.70
473.80
479.30
479.30
+0.65%
18,373,699
1.01
Sep 05, 2025
474.00
476.50
468.00
476.20
476.20
+1.88%
19,700,400
1.08
Rows: