Education
About Us
Working with TipRanks
Follow Us
LY Corporation (JP:4689)
:4689
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
396.50
402.20
396.30
402.00
402.00
+0.88%
12,386,600
0.61
Mar 17, 2026
396.80
400.30
394.80
398.50
398.50
+0.25%
12,901,900
0.64
Mar 16, 2026
400.00
405.20
397.50
397.50
397.50
-0.18%
15,344,600
0.75
Mar 13, 2026
394.70
401.00
393.70
398.20
398.20
-0.25%
21,877,900
1.08
Mar 12, 2026
406.70
411.20
395.00
399.20
399.20
-3.74%
26,618,100
1.33
Mar 11, 2026
411.60
416.00
409.40
414.70
414.70
+1.84%
32,656,100
1.65
Mar 10, 2026
402.00
407.40
396.20
407.20
407.20
+2.18%
24,977,199
1.27
Mar 09, 2026
388.00
398.60
383.30
398.50
398.50
+1.24%
41,334,398
2.14
Mar 06, 2026
380.00
393.60
377.00
393.60
393.60
+5.58%
30,669,600
1.61
Mar 05, 2026
379.00
379.00
371.20
372.80
372.80
+0.30%
25,369,301
1.34
Mar 04, 2026
370.00
375.60
366.00
371.70
371.70
-1.06%
29,923,699
1.60
Mar 03, 2026
388.00
388.00
372.10
375.70
375.70
-2.52%
26,608,400
1.43
Mar 02, 2026
385.00
390.40
383.10
385.40
385.40
-0.93%
24,440,900
1.33
Feb 27, 2026
384.50
390.60
381.30
389.00
389.00
+2.40%
36,617,199
2.02
Feb 26, 2026
370.10
381.40
368.10
379.90
379.90
+3.51%
27,029,000
1.51
Feb 25, 2026
368.70
377.30
366.00
367.00
367.00
+0.38%
29,834,600
1.70
Feb 24, 2026
370.10
372.00
365.10
365.60
365.60
-2.32%
25,725,801
1.48
Feb 23, 2026
374.30
382.50
374.30
374.30
374.30
0.00%
0
0.00
Feb 20, 2026
382.30
382.50
374.30
374.30
374.30
-2.27%
21,277,100
1.19
Feb 19, 2026
386.70
388.60
381.40
383.00
383.00
+0.16%
15,125,500
0.84
Feb 18, 2026
382.10
383.80
377.20
382.40
382.40
+0.61%
19,236,000
1.07
Feb 17, 2026
390.00
391.00
380.10
380.10
380.10
-2.34%
20,336,900
1.14
Feb 16, 2026
388.00
393.70
385.80
389.20
389.20
+0.44%
16,793,900
0.94
Feb 13, 2026
400.20
402.90
386.60
387.50
387.50
-2.39%
35,777,000
2.04
Feb 12, 2026
417.10
418.50
397.00
397.00
397.00
-5.52%
47,511,199
2.80
Feb 11, 2026
420.20
425.90
417.10
420.20
420.20
0.00%
0
0.00
Feb 10, 2026
419.80
425.90
417.10
420.20
420.20
-0.97%
23,472,500
1.36
Feb 09, 2026
422.80
430.20
418.70
424.30
424.30
+0.26%
28,836,301
1.70
Feb 06, 2026
413.80
423.20
407.60
423.20
423.20
+3.80%
48,282,898
2.90
Feb 05, 2026
402.20
410.80
391.00
407.70
407.70
+7.80%
49,218,898
2.99
Feb 04, 2026
389.80
393.90
378.20
378.20
378.20
-3.59%
41,251,801
2.48
Feb 03, 2026
392.00
396.00
390.20
392.30
392.30
-0.66%
22,110,199
1.33
Feb 02, 2026
400.90
401.00
392.40
394.90
394.90
-0.43%
13,848,900
0.83
Jan 30, 2026
400.00
400.00
393.10
396.60
396.60
+0.99%
16,154,700
0.97
Jan 29, 2026
392.00
394.80
389.10
392.70
392.70
-0.83%
13,589,000
0.81
Jan 28, 2026
393.30
397.50
392.60
396.00
396.00
-0.43%
14,220,300
0.85
Jan 27, 2026
399.00
400.30
395.90
397.70
397.70
-0.67%
16,433,699
0.99
Jan 26, 2026
406.00
406.60
399.10
400.40
400.40
-1.38%
14,607,800
0.88
Jan 23, 2026
407.80
409.90
404.10
406.00
406.00
+1.42%
14,410,500
0.88
Jan 22, 2026
401.50
403.20
400.10
400.30
400.30
+0.05%
12,492,500
0.76
Jan 21, 2026
405.40
405.60
397.80
400.10
400.10
-1.21%
21,047,699
1.29
Jan 20, 2026
409.00
409.90
405.00
405.00
405.00
-1.63%
15,573,100
0.96
Jan 19, 2026
404.90
411.70
404.50
411.70
411.70
+1.98%
15,938,200
0.98
Jan 16, 2026
413.00
413.10
403.70
403.70
403.70
-2.13%
27,075,400
1.68
Jan 15, 2026
418.40
420.00
412.50
412.50
412.50
-0.84%
20,545,100
1.28
Jan 14, 2026
415.00
417.70
413.50
416.00
416.00
-0.12%
14,001,100
0.85
Jan 13, 2026
422.00
422.40
415.00
416.50
416.50
-0.19%
14,818,800
0.89
Jan 12, 2026
417.30
418.70
412.30
417.30
417.30
0.00%
0
0.00
Jan 09, 2026
413.00
418.70
412.30
417.30
417.30
+0.31%
12,567,200
0.74
Jan 08, 2026
418.00
418.10
413.40
416.00
416.00
-0.43%
15,402,500
0.91
Rows: