LY Corporation (JP:4689)
:4689
Want to see JP:4689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
411.00
420.80
410.60
417.30
417.30
+0.68%
33,308,301
1.87
May 28, 2026
414.30
415.90
410.60
414.50
414.50
+0.48%
13,774,300
0.77
May 27, 2026
402.00
412.50
400.10
412.50
412.50
+2.87%
15,540,800
0.85
May 26, 2026
406.00
406.20
398.50
401.00
401.00
+0.75%
9,962,700
0.54
May 25, 2026
410.00
410.30
396.00
398.00
398.00
-2.74%
13,226,400
0.70
May 22, 2026
409.00
410.80
404.50
409.20
409.20
-0.61%
14,323,800
0.75
May 21, 2026
416.20
418.00
411.30
411.70
411.70
-2.26%
12,380,500
0.66
May 20, 2026
424.80
427.00
419.00
421.20
421.20
-0.31%
15,923,200
0.84
May 19, 2026
412.10
422.60
409.00
422.50
422.50
+3.71%
15,178,300
0.80
May 18, 2026
417.30
421.00
403.30
407.40
407.40
-2.37%
13,788,300
0.73
May 15, 2026
407.30
417.30
406.90
417.30
417.30
+3.09%
19,292,100
1.01
May 14, 2026
417.00
417.10
401.30
404.80
404.80
-2.39%
20,198,801
1.06
May 13, 2026
407.30
414.70
406.60
414.70
414.70
+1.12%
18,616,301
0.97
May 12, 2026
440.80
441.60
410.10
410.10
410.10
-8.62%
31,229,900
1.60
May 11, 2026
445.40
453.80
433.50
448.80
448.80
+2.00%
46,457,602
2.47
May 08, 2026
440.00
443.90
436.00
440.00
440.00
+0.07%
26,010,100
1.39
May 07, 2026
426.80
439.70
422.90
439.70
439.70
+4.77%
37,358,800
2.01
May 06, 2026
419.70
419.70
410.00
419.70
419.70
0.00%
0
0.00
May 05, 2026
419.70
419.70
410.00
419.70
419.70
0.00%
0
0.00
May 04, 2026
419.70
419.70
410.00
419.70
419.70
0.00%
0
0.00
May 01, 2026
411.30
419.70
410.00
419.70
419.70
+1.79%
12,586,700
0.60
Apr 30, 2026
410.80
413.60
407.30
412.30
412.30
-1.20%
16,224,200
0.78
Apr 29, 2026
417.30
417.30
411.40
417.30
417.30
0.00%
0
0.00
Apr 28, 2026
416.40
417.30
411.40
417.30
417.30
+1.76%
12,214,500
0.58
Apr 27, 2026
412.50
415.60
409.70
410.10
410.10
-1.39%
11,824,900
0.56
Apr 24, 2026
413.60
418.30
412.60
415.90
415.90
-0.60%
10,173,400
0.48
Apr 23, 2026
424.00
424.90
418.20
418.40
418.40
-2.33%
14,215,800
0.67
Apr 22, 2026
435.80
436.00
426.80
428.40
428.40
-0.79%
14,221,000
0.67
Apr 21, 2026
431.40
433.20
429.50
431.80
431.80
+0.65%
16,847,200
0.79
Apr 20, 2026
421.00
429.20
420.10
429.00
429.00
+0.26%
11,956,400
0.56
Apr 17, 2026
433.00
433.20
423.20
427.90
427.90
-0.16%
14,176,400
0.66
Apr 16, 2026
441.00
442.00
428.60
428.60
428.60
-1.52%
21,348,000
1.00
Apr 15, 2026
416.60
435.90
416.60
435.20
435.20
+6.15%
36,579,600
1.73
Apr 14, 2026
410.00
411.90
407.90
410.00
410.00
+1.54%
12,301,000
0.58
Apr 13, 2026
400.20
407.50
399.60
403.80
403.80
+0.05%
10,751,300
0.50
Apr 10, 2026
410.00
410.20
402.30
403.60
403.60
-1.61%
12,589,700
0.59
Apr 09, 2026
408.20
412.40
407.20
410.20
410.20
0.00%
14,839,300
0.70
Apr 08, 2026
405.00
410.50
403.20
410.20
410.20
+2.24%
19,650,300
0.93
Apr 07, 2026
394.00
401.20
392.80
401.20
401.20
+2.43%
13,399,600
0.64
Apr 06, 2026
390.00
394.80
389.00
391.70
391.70
-0.38%
10,560,200
0.50
Apr 03, 2026
392.50
395.40
391.90
393.20
393.20
+0.51%
9,383,200
0.44
Apr 02, 2026
392.70
398.20
390.50
391.20
391.20
-1.09%
16,268,600
0.77
Apr 01, 2026
390.70
396.00
386.50
395.50
395.50
+3.34%
19,710,300
0.94
Mar 31, 2026
381.50
389.00
380.50
382.70
382.70
+1.89%
22,234,200
1.08
Mar 30, 2026
372.10
376.10
369.30
375.60
375.60
-0.61%
21,243,700
1.05
Mar 27, 2026
384.40
391.70
384.10
385.20
377.90
-0.10%
24,205,100
1.21
Mar 26, 2026
388.70
390.40
383.40
385.60
378.29
-1.71%
18,994,300
0.95
Mar 25, 2026
391.10
396.00
390.00
392.30
384.87
-0.38%
18,120,400
0.92
Mar 24, 2026
401.90
401.90
387.00
393.80
386.34
-0.03%
18,321,900
0.93
Mar 23, 2026
393.00
395.80
388.10
393.90
386.44
-1.01%
22,292,500
1.14
Rows: