Education
About Us
Working with TipRanks
Follow Us
PLAID Inc. (JP:4165)
:4165
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
817.00
828.00
809.00
815.00
815.00
0.00%
310,800
0.62
Dec 23, 2025
812.00
822.00
811.00
815.00
815.00
+0.49%
219,500
0.43
Dec 22, 2025
815.00
828.00
800.00
811.00
811.00
0.00%
316,000
0.62
Dec 19, 2025
798.00
825.00
798.00
811.00
811.00
+1.50%
341,500
0.67
Dec 18, 2025
800.00
809.00
795.00
799.00
799.00
-0.75%
189,500
0.37
Dec 17, 2025
807.00
816.00
792.00
805.00
805.00
-0.49%
318,500
0.62
Dec 16, 2025
823.00
829.00
800.00
809.00
809.00
-3.11%
463,600
0.90
Dec 15, 2025
791.00
835.00
791.00
835.00
835.00
+5.56%
578,700
1.13
Dec 12, 2025
786.00
798.00
781.00
791.00
791.00
+0.64%
283,300
0.55
Dec 11, 2025
781.00
793.00
773.00
786.00
786.00
+0.13%
379,700
0.74
Dec 10, 2025
795.00
801.00
783.00
785.00
785.00
0.00%
293,400
0.57
Dec 09, 2025
825.00
826.00
779.00
785.00
785.00
-5.76%
850,500
1.67
Dec 08, 2025
830.00
853.00
830.00
833.00
833.00
+3.09%
590,400
1.15
Dec 05, 2025
799.00
829.00
796.00
808.00
808.00
+1.89%
564,300
1.09
Dec 04, 2025
770.00
802.00
769.00
793.00
793.00
+3.80%
533,600
1.03
Dec 03, 2025
768.00
779.00
758.00
764.00
764.00
+0.13%
616,400
1.20
Dec 02, 2025
782.00
790.00
763.00
763.00
763.00
-3.54%
938,200
1.85
Dec 01, 2025
813.00
814.00
790.00
791.00
791.00
-2.59%
562,200
1.10
Nov 28, 2025
824.00
826.00
810.00
812.00
812.00
-0.85%
366,800
0.72
Nov 27, 2025
807.00
828.00
804.00
819.00
819.00
+1.11%
396,000
0.76
Nov 26, 2025
822.00
825.00
808.00
810.00
810.00
-1.10%
434,800
0.83
Nov 25, 2025
847.00
847.00
818.00
819.00
819.00
-2.15%
523,800
1.00
Nov 21, 2025
795.00
842.00
788.00
837.00
837.00
+3.08%
773,100
1.45
Nov 20, 2025
847.00
859.00
811.00
812.00
812.00
-2.99%
612,000
1.12
Nov 19, 2025
825.00
846.00
813.00
837.00
837.00
+2.57%
794,400
1.42
Nov 18, 2025
825.00
838.00
802.00
816.00
816.00
-2.04%
840,700
1.39
Nov 17, 2025
846.00
853.00
812.00
833.00
833.00
-1.77%
1,216,400
1.99
Nov 14, 2025
910.00
916.00
842.00
848.00
848.00
-6.81%
2,185,100
3.74
Nov 13, 2025
995.00
995.00
893.00
910.00
910.00
-13.74%
3,682,500
6.85
Nov 12, 2025
1,026.00
1,062.00
1,017.00
1,055.00
1,055.00
+3.63%
1,385,600
2.65
Nov 11, 2025
1,017.00
1,023.00
1,007.00
1,018.00
1,018.00
+0.39%
416,900
0.80
Nov 10, 2025
1,002.00
1,020.00
995.00
1,014.00
1,014.00
+4.32%
487,700
0.93
Nov 07, 2025
969.00
972.00
958.00
972.00
972.00
+0.93%
182,900
0.34
Nov 06, 2025
985.00
991.00
960.00
963.00
963.00
-1.53%
251,800
0.47
Nov 05, 2025
970.00
978.00
945.00
978.00
978.00
+0.72%
388,600
0.72
Nov 04, 2025
987.00
987.00
960.00
971.00
971.00
-1.52%
287,600
0.53
Oct 31, 2025
977.00
998.00
973.00
986.00
986.00
+2.28%
298,500
0.55
Oct 30, 2025
958.00
978.00
958.00
964.00
964.00
+0.21%
213,100
0.39
Oct 29, 2025
987.00
991.00
962.00
962.00
962.00
-2.63%
219,700
0.40
Oct 28, 2025
998.00
1,000.00
985.00
988.00
988.00
-1.00%
135,800
0.25
Oct 27, 2025
995.00
1,015.00
993.00
998.00
998.00
+0.81%
186,300
0.33
Oct 24, 2025
1,008.00
1,008.00
989.00
990.00
990.00
-1.69%
234,900
0.42
Oct 23, 2025
1,010.00
1,020.00
1,004.00
1,007.00
1,007.00
-1.08%
181,000
0.32
Oct 22, 2025
1,025.00
1,035.00
1,015.00
1,018.00
1,018.00
-0.10%
221,900
0.39
Oct 21, 2025
1,021.00
1,025.00
995.00
1,019.00
1,019.00
+0.89%
431,400
0.74
Oct 20, 2025
973.00
1,014.00
972.00
1,010.00
1,010.00
+5.76%
477,100
0.82
Oct 17, 2025
964.00
966.00
946.00
955.00
955.00
-1.04%
219,700
0.37
Oct 16, 2025
980.00
989.00
958.00
965.00
965.00
-0.82%
205,000
0.34
Oct 15, 2025
958.00
978.00
949.00
973.00
973.00
+3.18%
249,400
0.40
Oct 14, 2025
959.00
970.00
937.00
943.00
943.00
-3.68%
534,300
0.86
Rows: