PLAID Inc. (JP:4165)
:4165
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
611.00
614.00
602.00
610.00
610.00
-2.56%
215,900
0.46
Apr 08, 2026
608.00
627.00
605.00
626.00
626.00
+5.03%
357,700
0.77
Apr 07, 2026
590.00
605.00
590.00
596.00
596.00
-0.33%
194,300
0.41
Apr 06, 2026
585.00
598.00
583.00
598.00
598.00
+1.18%
168,800
0.36
Apr 03, 2026
597.00
609.00
588.00
591.00
591.00
-0.17%
145,300
0.31
Apr 02, 2026
606.00
614.00
582.00
592.00
592.00
-1.17%
367,100
0.77
Apr 01, 2026
590.00
600.00
587.00
599.00
599.00
+3.81%
226,400
0.48
Mar 31, 2026
590.00
594.00
573.00
577.00
577.00
+1.05%
197,500
0.42
Mar 30, 2026
585.00
585.00
558.00
571.00
571.00
-2.56%
270,700
0.58
Mar 27, 2026
573.00
588.00
564.00
586.00
586.00
+2.27%
243,600
0.52
Mar 26, 2026
592.00
597.00
569.00
573.00
573.00
-3.05%
183,300
0.39
Mar 25, 2026
577.00
596.00
577.00
591.00
591.00
+1.37%
255,300
0.54
Mar 24, 2026
600.00
605.00
571.00
583.00
583.00
+0.69%
215,300
0.45
Mar 23, 2026
591.00
592.00
573.00
579.00
579.00
-3.82%
302,800
0.64
Mar 20, 2026
602.00
637.00
594.00
602.00
602.00
0.00%
0
0.00
Mar 19, 2026
601.00
637.00
594.00
602.00
602.00
-1.31%
314,000
0.66
Mar 18, 2026
614.00
622.00
599.00
610.00
610.00
+1.67%
143,900
0.30
Mar 17, 2026
613.00
614.00
594.00
600.00
600.00
-0.50%
185,500
0.38
Mar 16, 2026
610.00
617.00
592.00
603.00
603.00
-1.47%
313,600
0.65
Mar 13, 2026
609.00
626.00
609.00
612.00
612.00
-0.81%
217,400
0.45
Mar 12, 2026
625.00
629.00
605.00
617.00
617.00
-0.64%
308,000
0.63
Mar 11, 2026
626.00
635.00
617.00
621.00
621.00
-1.11%
393,600
0.81
Mar 10, 2026
606.00
628.00
603.00
628.00
628.00
+2.28%
565,600
1.16
Mar 09, 2026
584.00
626.00
576.00
614.00
614.00
+1.66%
1,130,600
2.39
Mar 06, 2026
565.00
610.00
565.00
604.00
604.00
+8.05%
1,006,000
2.14
Mar 05, 2026
546.00
562.00
544.00
559.00
559.00
+6.27%
510,200
1.08
Mar 04, 2026
533.00
545.00
519.00
526.00
526.00
+0.57%
570,300
1.21
Mar 03, 2026
551.00
556.00
523.00
523.00
523.00
-5.60%
522,000
1.11
Mar 02, 2026
570.00
575.00
545.00
554.00
554.00
-2.64%
656,200
1.39
Feb 27, 2026
521.00
572.00
521.00
569.00
569.00
+10.06%
1,331,900
2.87
Feb 26, 2026
508.00
518.00
505.00
517.00
517.00
+2.99%
576,100
1.24
Feb 25, 2026
509.00
518.00
498.00
502.00
502.00
+1.41%
664,000
1.44
Feb 24, 2026
499.00
521.00
495.00
495.00
495.00
-1.59%
1,064,900
2.37
Feb 23, 2026
503.00
515.00
500.00
503.00
503.00
0.00%
0
0.00
Feb 20, 2026
515.00
515.00
500.00
503.00
503.00
-3.64%
668,700
1.47
Feb 19, 2026
519.00
527.00
505.00
522.00
522.00
+0.97%
800,000
1.81
Feb 18, 2026
526.00
530.00
511.00
517.00
517.00
-0.58%
659,100
1.49
Feb 17, 2026
518.00
527.00
502.00
520.00
520.00
-2.44%
1,321,700
3.06
Feb 16, 2026
564.00
570.00
521.00
533.00
533.00
-5.50%
1,962,800
4.75
Feb 13, 2026
590.00
592.00
564.00
564.00
564.00
-21.01%
1,668,100
4.17
Feb 12, 2026
729.00
736.00
702.00
714.00
714.00
-3.12%
853,600
2.10
Feb 11, 2026
737.00
743.00
715.00
737.00
737.00
0.00%
0
0.00
Feb 10, 2026
718.00
743.00
715.00
737.00
737.00
+2.65%
401,200
0.81
Feb 09, 2026
729.00
735.00
715.00
718.00
718.00
+0.56%
304,100
0.60
Feb 06, 2026
721.00
724.00
700.00
714.00
714.00
-2.33%
386,500
0.76
Feb 05, 2026
709.00
745.00
707.00
731.00
731.00
+2.96%
444,100
0.87
Feb 04, 2026
731.00
734.00
708.00
710.00
710.00
-4.83%
550,000
1.09
Feb 03, 2026
737.00
751.00
730.00
746.00
746.00
+3.32%
377,300
0.75
Feb 02, 2026
757.00
759.00
722.00
722.00
722.00
-5.50%
678,800
1.36
Jan 30, 2026
776.00
776.00
757.00
764.00
764.00
-2.68%
455,600
0.92
Rows: