Education
About Us
Working with TipRanks
Follow Us
PLAID Inc. (JP:4165)
:4165
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
969.00
972.00
958.00
972.00
972.00
+0.93%
182,900
0.34
Nov 06, 2025
985.00
991.00
960.00
963.00
963.00
-1.53%
251,800
0.47
Nov 05, 2025
970.00
978.00
945.00
978.00
978.00
+0.72%
388,600
0.72
Nov 04, 2025
987.00
987.00
960.00
971.00
971.00
-1.52%
287,600
0.53
Oct 31, 2025
977.00
998.00
973.00
986.00
986.00
+2.28%
298,500
0.55
Oct 30, 2025
958.00
978.00
958.00
964.00
964.00
+0.21%
213,100
0.39
Oct 29, 2025
987.00
991.00
962.00
962.00
962.00
-2.63%
219,700
0.40
Oct 28, 2025
998.00
1,000.00
985.00
988.00
988.00
-1.00%
135,800
0.25
Oct 27, 2025
995.00
1,015.00
993.00
998.00
998.00
+0.81%
186,300
0.33
Oct 24, 2025
1,008.00
1,008.00
989.00
990.00
990.00
-1.69%
234,900
0.42
Oct 23, 2025
1,010.00
1,020.00
1,004.00
1,007.00
1,007.00
-1.08%
181,000
0.32
Oct 22, 2025
1,025.00
1,035.00
1,015.00
1,018.00
1,018.00
-0.10%
221,900
0.39
Oct 21, 2025
1,021.00
1,025.00
995.00
1,019.00
1,019.00
+0.89%
431,400
0.74
Oct 20, 2025
973.00
1,014.00
972.00
1,010.00
1,010.00
+5.76%
477,100
0.82
Oct 17, 2025
964.00
966.00
946.00
955.00
955.00
-1.04%
219,700
0.37
Oct 16, 2025
980.00
989.00
958.00
965.00
965.00
-0.82%
205,000
0.34
Oct 15, 2025
958.00
978.00
949.00
973.00
973.00
+3.18%
249,400
0.40
Oct 14, 2025
959.00
970.00
937.00
943.00
943.00
-3.68%
534,300
0.86
Oct 10, 2025
981.00
994.00
977.00
979.00
979.00
-1.21%
217,500
0.35
Oct 09, 2025
1,002.00
1,006.00
983.00
991.00
991.00
-0.80%
207,500
0.33
Oct 08, 2025
1,010.00
1,017.00
997.00
999.00
999.00
-1.48%
229,700
0.36
Oct 07, 2025
1,022.00
1,029.00
1,009.00
1,014.00
1,014.00
-1.46%
184,900
0.29
Oct 06, 2025
1,031.00
1,033.00
1,016.00
1,029.00
1,029.00
+2.80%
374,200
0.57
Oct 03, 2025
966.00
1,010.00
966.00
1,001.00
1,001.00
+3.41%
445,000
0.67
Oct 02, 2025
988.00
999.00
966.00
968.00
968.00
-0.82%
477,400
0.71
Oct 01, 2025
1,003.00
1,003.00
974.00
976.00
976.00
-3.84%
725,200
1.09
Sep 30, 2025
1,009.00
1,019.00
1,000.00
1,015.00
1,015.00
+0.79%
187,000
0.28
Sep 29, 2025
1,034.00
1,034.00
1,004.00
1,007.00
1,007.00
-1.37%
260,300
0.38
Sep 26, 2025
1,027.00
1,037.00
1,015.00
1,021.00
1,021.00
-0.29%
202,600
0.29
Sep 25, 2025
1,036.00
1,045.00
1,021.00
1,024.00
1,024.00
-1.92%
395,000
0.56
Sep 24, 2025
1,074.00
1,074.00
1,044.00
1,044.00
1,044.00
-3.42%
452,900
0.63
Sep 22, 2025
1,080.00
1,089.00
1,073.00
1,081.00
1,081.00
+0.09%
219,400
0.30
Sep 19, 2025
1,093.00
1,104.00
1,063.00
1,080.00
1,080.00
+0.47%
499,400
0.68
Sep 18, 2025
1,094.00
1,114.00
1,069.00
1,075.00
1,075.00
-0.92%
496,700
0.67
Sep 17, 2025
1,078.00
1,094.00
1,067.00
1,085.00
1,085.00
+0.56%
351,400
0.47
Sep 16, 2025
1,080.00
1,083.00
1,057.00
1,079.00
1,079.00
+0.94%
283,300
0.37
Sep 12, 2025
1,105.00
1,105.00
1,065.00
1,069.00
1,069.00
-1.38%
515,600
0.67
Sep 11, 2025
1,129.00
1,129.00
1,081.00
1,084.00
1,084.00
-3.47%
558,600
0.72
Sep 10, 2025
1,123.00
1,136.00
1,108.00
1,123.00
1,123.00
-0.53%
288,700
0.37
Sep 09, 2025
1,119.00
1,140.00
1,108.00
1,129.00
1,129.00
+1.53%
488,500
0.61
Sep 08, 2025
1,091.00
1,116.00
1,084.00
1,112.00
1,112.00
+2.30%
431,400
0.53
Sep 05, 2025
1,068.00
1,093.00
1,051.00
1,087.00
1,087.00
+0.83%
483,600
0.57
Sep 04, 2025
1,079.00
1,093.00
1,068.00
1,078.00
1,078.00
-0.37%
315,000
0.36
Sep 03, 2025
1,095.00
1,104.00
1,077.00
1,082.00
1,082.00
-2.70%
749,200
0.85
Sep 02, 2025
1,144.00
1,161.00
1,102.00
1,112.00
1,112.00
-3.72%
822,900
0.92
Sep 01, 2025
1,122.00
1,155.00
1,114.00
1,155.00
1,155.00
+2.94%
557,500
0.62
Aug 29, 2025
1,117.00
1,138.00
1,114.00
1,122.00
1,122.00
+0.36%
348,800
0.37
Aug 28, 2025
1,137.00
1,139.00
1,110.00
1,118.00
1,118.00
-1.06%
506,300
0.51
Aug 27, 2025
1,169.00
1,169.00
1,115.00
1,130.00
1,130.00
-3.00%
747,600
0.74
Aug 26, 2025
1,153.00
1,169.00
1,143.00
1,165.00
1,165.00
+0.17%
493,600
0.49
Rows: