Education
About Us
Working with TipRanks
Follow Us
Paycloud Holdings Inc. (JP:4015)
:4015
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
524.00
526.00
502.00
506.00
506.00
-6.99%
338,100
2.49
Oct 16, 2025
567.00
579.00
544.00
544.00
544.00
-15.53%
807,100
5.66
Oct 15, 2025
623.00
646.00
621.00
644.00
644.00
+4.21%
123,500
0.86
Oct 14, 2025
614.00
618.00
604.00
618.00
618.00
-0.96%
143,600
1.00
Oct 10, 2025
634.00
636.00
620.00
624.00
624.00
-2.04%
86,700
0.60
Oct 09, 2025
631.00
637.00
625.00
637.00
637.00
+1.27%
74,700
0.51
Oct 08, 2025
633.00
637.00
628.00
629.00
629.00
-1.41%
113,400
0.78
Oct 07, 2025
657.00
657.00
636.00
638.00
638.00
-3.48%
91,000
0.63
Oct 06, 2025
656.00
661.00
637.00
661.00
661.00
+3.44%
66,900
0.46
Oct 03, 2025
626.00
640.00
624.00
639.00
639.00
+1.43%
51,500
0.35
Oct 02, 2025
642.00
643.00
626.00
630.00
630.00
-1.10%
89,800
0.60
Oct 01, 2025
658.00
659.00
636.00
637.00
637.00
-3.48%
125,300
0.84
Sep 30, 2025
658.00
664.00
656.00
660.00
660.00
+0.30%
63,400
0.42
Sep 29, 2025
675.00
678.00
656.00
658.00
658.00
-2.81%
96,900
0.62
Sep 26, 2025
674.00
683.00
672.00
677.00
677.00
+0.30%
41,100
0.25
Sep 25, 2025
682.00
686.00
672.00
675.00
675.00
-0.44%
42,700
0.26
Sep 24, 2025
682.00
682.00
670.00
678.00
678.00
-0.88%
47,700
0.29
Sep 22, 2025
688.00
692.00
676.00
684.00
684.00
+0.59%
63,900
0.38
Sep 19, 2025
693.00
695.00
670.00
680.00
680.00
-1.88%
86,400
0.51
Sep 18, 2025
700.00
707.00
692.00
693.00
693.00
-0.86%
68,000
0.40
Sep 17, 2025
697.00
704.00
686.00
699.00
699.00
+0.29%
80,400
0.47
Sep 16, 2025
677.00
697.00
674.00
697.00
697.00
+3.11%
74,200
0.43
Sep 12, 2025
691.00
691.00
676.00
676.00
676.00
-0.73%
65,400
0.38
Sep 11, 2025
691.00
698.00
681.00
681.00
681.00
-1.16%
72,400
0.42
Sep 10, 2025
679.00
692.00
675.00
689.00
689.00
+0.58%
68,300
0.39
Sep 09, 2025
694.00
704.00
684.00
685.00
685.00
-0.15%
94,000
0.54
Sep 08, 2025
694.00
707.00
685.00
686.00
686.00
+0.29%
75,400
0.44
Sep 05, 2025
688.00
693.00
678.00
684.00
684.00
+0.59%
75,300
0.43
Sep 04, 2025
683.00
687.00
673.00
680.00
680.00
-0.73%
117,000
0.68
Sep 03, 2025
709.00
711.00
685.00
685.00
685.00
-3.79%
198,300
1.16
Sep 02, 2025
722.00
724.00
708.00
712.00
712.00
-1.25%
106,500
0.62
Sep 01, 2025
715.00
725.00
704.00
721.00
721.00
-0.55%
152,900
0.90
Aug 29, 2025
743.00
748.00
722.00
725.00
725.00
-3.33%
174,100
1.03
Aug 28, 2025
753.00
765.00
748.00
750.00
750.00
-3.72%
182,100
1.08
Aug 27, 2025
794.00
794.00
775.00
779.00
779.00
-0.51%
230,900
1.38
Aug 26, 2025
792.00
796.00
780.00
783.00
783.00
-0.63%
129,800
0.78
Aug 25, 2025
797.00
802.00
785.00
788.00
788.00
+2.74%
223,800
1.35
Aug 22, 2025
762.00
775.00
753.00
767.00
767.00
+1.86%
109,900
0.66
Aug 21, 2025
766.00
772.00
751.00
753.00
753.00
-1.70%
111,400
0.67
Aug 20, 2025
781.00
786.00
766.00
766.00
766.00
-1.67%
102,400
0.62
Aug 19, 2025
780.00
788.00
775.00
779.00
779.00
-0.13%
149,000
0.91
Aug 18, 2025
754.00
780.00
752.00
780.00
780.00
+5.12%
148,400
0.92
Aug 15, 2025
741.00
751.00
740.00
742.00
742.00
+0.27%
65,100
0.40
Aug 14, 2025
731.00
747.00
731.00
740.00
740.00
+0.68%
71,700
0.44
Aug 13, 2025
741.00
741.00
731.00
735.00
735.00
-0.81%
67,700
0.42
Aug 12, 2025
775.00
775.00
740.00
741.00
741.00
-4.51%
234,100
1.44
Aug 08, 2025
784.00
790.00
772.00
776.00
776.00
-0.89%
104,700
0.64
Aug 07, 2025
770.00
784.00
762.00
783.00
783.00
+2.49%
107,000
0.66
Aug 06, 2025
766.00
772.00
757.00
764.00
764.00
+0.66%
84,800
0.52
Aug 05, 2025
749.00
763.00
749.00
759.00
759.00
+1.74%
84,900
0.52
Rows: