Paycloud Holdings Inc. (JP:4015)
:4015
Want to see JP:4015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
464.00
479.00
464.00
469.00
469.00
+1.52%
61,700
0.99
Apr 30, 2026
480.00
480.00
462.00
462.00
462.00
-4.94%
38,800
0.62
Apr 29, 2026
486.00
492.00
476.00
486.00
486.00
0.00%
0
0.00
Apr 28, 2026
480.00
492.00
476.00
486.00
486.00
+0.83%
85,000
1.36
Apr 27, 2026
452.00
493.00
450.00
482.00
482.00
+2.99%
163,700
2.71
Apr 24, 2026
425.00
469.00
423.00
468.00
468.00
+10.12%
240,200
4.18
Apr 23, 2026
428.00
430.00
423.00
425.00
425.00
-1.16%
59,700
1.04
Apr 22, 2026
438.00
438.00
423.00
430.00
430.00
-2.27%
83,400
1.47
Apr 21, 2026
443.00
445.00
439.00
440.00
440.00
-0.68%
70,400
1.26
Apr 20, 2026
441.00
455.00
438.00
443.00
443.00
+0.68%
90,900
1.63
Apr 17, 2026
437.00
450.00
436.00
440.00
440.00
+0.23%
92,600
1.67
Apr 16, 2026
440.00
441.00
430.00
439.00
439.00
-1.57%
101,500
1.86
Apr 15, 2026
405.00
446.00
400.00
446.00
446.00
+11.50%
446,100
9.14
Apr 14, 2026
457.00
459.00
388.00
400.00
400.00
-10.91%
421,100
9.60
Apr 13, 2026
457.00
457.00
444.00
449.00
449.00
-0.44%
27,800
0.60
Apr 10, 2026
465.00
465.00
450.00
451.00
451.00
-3.01%
61,900
1.32
Apr 09, 2026
471.00
471.00
460.00
465.00
465.00
-0.64%
33,200
0.72
Apr 08, 2026
463.00
470.00
462.00
468.00
468.00
+1.52%
35,400
0.76
Apr 07, 2026
454.00
461.00
454.00
461.00
461.00
+0.88%
22,800
0.48
Apr 06, 2026
454.00
460.00
454.00
457.00
457.00
+0.88%
27,500
0.58
Apr 03, 2026
453.00
460.00
453.00
453.00
453.00
+0.22%
29,700
0.61
Apr 02, 2026
458.00
465.00
450.00
452.00
452.00
-0.88%
49,800
1.03
Apr 01, 2026
449.00
460.00
449.00
456.00
456.00
+1.79%
24,200
0.50
Mar 31, 2026
437.00
452.00
437.00
448.00
448.00
+1.82%
20,100
0.42
Mar 30, 2026
442.00
444.00
434.00
440.00
440.00
-3.51%
68,500
1.47
Mar 27, 2026
448.00
464.00
448.00
456.00
456.00
+1.11%
56,200
1.20
Mar 26, 2026
468.00
468.00
447.00
451.00
451.00
-1.96%
35,400
0.76
Mar 25, 2026
463.00
466.00
457.00
460.00
460.00
+0.44%
27,100
0.56
Mar 24, 2026
445.00
458.00
445.00
458.00
458.00
+4.81%
30,200
0.61
Mar 23, 2026
449.00
449.00
434.00
437.00
437.00
-3.32%
80,000
1.62
Mar 20, 2026
452.00
465.00
452.00
452.00
452.00
0.00%
0
0.00
Mar 19, 2026
460.00
465.00
452.00
452.00
452.00
-2.80%
28,000
0.55
Mar 18, 2026
463.00
468.00
462.00
465.00
465.00
+0.43%
10,300
0.20
Mar 17, 2026
471.00
471.00
459.00
463.00
463.00
-0.43%
17,500
0.33
Mar 16, 2026
462.00
465.00
460.00
465.00
465.00
+0.43%
20,300
0.38
Mar 13, 2026
455.00
463.00
454.00
463.00
463.00
+0.87%
22,500
0.42
Mar 12, 2026
479.00
479.00
459.00
459.00
459.00
-4.18%
41,200
0.76
Mar 11, 2026
474.00
481.00
473.00
479.00
479.00
+1.05%
52,400
0.96
Mar 10, 2026
467.00
477.00
459.00
474.00
474.00
+3.27%
24,700
0.45
Mar 09, 2026
462.00
462.00
445.00
459.00
459.00
-3.37%
61,400
1.13
Mar 06, 2026
465.00
477.00
460.00
475.00
475.00
+3.71%
49,500
0.91
Mar 05, 2026
456.00
471.00
451.00
458.00
458.00
+4.33%
60,800
1.13
Mar 04, 2026
454.00
457.00
439.00
439.00
439.00
-4.77%
156,800
3.05
Mar 03, 2026
467.00
470.00
461.00
461.00
461.00
-2.33%
45,400
0.89
Mar 02, 2026
481.00
481.00
467.00
472.00
472.00
-2.48%
37,900
0.74
Feb 27, 2026
482.00
495.00
479.00
484.00
484.00
+1.26%
43,500
0.85
Feb 26, 2026
472.00
485.00
470.00
478.00
478.00
+1.27%
41,700
0.82
Feb 25, 2026
462.00
475.00
461.00
472.00
472.00
+0.85%
39,100
0.77
Feb 24, 2026
477.00
477.00
463.00
468.00
468.00
-1.68%
72,600
1.44
Feb 23, 2026
476.00
481.00
476.00
476.00
476.00
0.00%
0
0.00
Rows: