Education
About Us
Working with TipRanks
Follow Us
Paycloud Holdings Inc. (JP:4015)
:4015
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
741.00
751.00
740.00
742.00
742.00
+0.27%
65,100
0.40
Aug 14, 2025
731.00
747.00
731.00
740.00
740.00
+0.68%
71,700
0.44
Aug 13, 2025
741.00
741.00
731.00
735.00
735.00
-0.81%
67,700
0.42
Aug 12, 2025
775.00
775.00
740.00
741.00
741.00
-4.51%
234,100
1.44
Aug 08, 2025
784.00
790.00
772.00
776.00
776.00
-0.89%
104,700
0.64
Aug 07, 2025
770.00
784.00
762.00
783.00
783.00
+2.49%
107,000
0.66
Aug 06, 2025
766.00
772.00
757.00
764.00
764.00
+0.66%
84,800
0.52
Aug 05, 2025
749.00
763.00
749.00
759.00
759.00
+1.74%
84,900
0.52
Aug 04, 2025
741.00
753.00
733.00
746.00
746.00
-1.32%
125,500
0.76
Aug 01, 2025
739.00
756.00
731.00
756.00
756.00
+1.61%
130,100
0.79
Jul 31, 2025
718.00
747.00
716.00
744.00
744.00
+3.62%
112,500
0.69
Jul 30, 2025
720.00
735.00
713.00
718.00
718.00
-0.97%
131,000
0.80
Jul 29, 2025
717.00
734.00
715.00
725.00
725.00
+1.12%
99,300
0.61
Jul 28, 2025
728.00
739.00
716.00
717.00
717.00
-1.92%
147,900
0.91
Jul 25, 2025
735.00
739.00
722.00
731.00
731.00
+0.83%
150,900
0.93
Jul 24, 2025
734.00
739.00
718.00
725.00
725.00
+0.55%
129,100
0.80
Jul 23, 2025
738.00
743.00
715.00
721.00
721.00
-3.35%
266,900
1.67
Jul 22, 2025
779.00
784.00
737.00
746.00
746.00
-2.36%
269,900
1.70
Jul 18, 2025
783.00
795.00
757.00
764.00
764.00
-1.42%
200,200
1.27
Jul 17, 2025
778.00
795.00
768.00
775.00
775.00
+0.26%
167,200
1.07
Jul 16, 2025
790.00
790.00
755.00
773.00
773.00
-2.28%
312,100
1.96
Jul 15, 2025
813.00
820.00
781.00
791.00
791.00
+2.20%
455,600
2.81
Jul 14, 2025
891.00
916.00
764.00
774.00
774.00
-12.94%
1,246,100
8.67
Jul 11, 2025
908.00
934.00
889.00
889.00
889.00
-1.55%
235,900
1.67
Jul 10, 2025
911.00
917.00
897.00
903.00
903.00
-0.33%
118,800
0.84
Jul 09, 2025
916.00
917.00
902.00
906.00
906.00
-0.33%
92,700
0.65
Jul 08, 2025
904.00
909.00
880.00
909.00
909.00
+1.00%
152,200
1.05
Jul 07, 2025
873.00
906.00
869.00
900.00
900.00
+3.57%
104,600
0.71
Jul 04, 2025
880.00
893.00
861.00
869.00
869.00
0.00%
96,800
0.66
Jul 03, 2025
863.00
870.00
845.00
869.00
869.00
+0.93%
106,700
0.74
Jul 02, 2025
892.00
892.00
850.00
861.00
861.00
-4.44%
180,800
1.27
Jul 01, 2025
893.00
907.00
876.00
901.00
901.00
+0.45%
144,000
1.01
Jun 30, 2025
916.00
926.00
895.00
897.00
897.00
-0.44%
146,200
1.04
Jun 27, 2025
917.00
926.00
893.00
901.00
901.00
-0.11%
212,400
1.53
Jun 26, 2025
954.00
961.00
891.00
902.00
902.00
-4.35%
382,500
2.87
Jun 25, 2025
887.00
952.00
870.00
943.00
943.00
+9.27%
390,500
3.04
Jun 24, 2025
870.00
887.00
859.00
863.00
863.00
+0.82%
129,500
1.01
Jun 23, 2025
809.00
858.00
806.00
856.00
856.00
-0.47%
261,400
2.09
Jun 20, 2025
884.00
890.00
859.00
860.00
860.00
-1.49%
130,800
1.06
Jun 19, 2025
880.00
883.00
861.00
873.00
873.00
+0.69%
143,900
1.17
Jun 18, 2025
845.00
881.00
841.00
867.00
867.00
+4.46%
268,600
2.23
Jun 17, 2025
810.00
834.00
805.00
830.00
830.00
+3.62%
111,400
0.92
Jun 16, 2025
788.00
818.00
778.00
801.00
801.00
+1.65%
151,900
1.27
Jun 13, 2025
807.00
819.00
787.00
788.00
788.00
-1.75%
121,400
1.02
Jun 12, 2025
802.00
804.00
791.00
802.00
802.00
+0.63%
37,800
0.32
Jun 11, 2025
786.00
804.00
785.00
797.00
797.00
+1.01%
85,000
0.71
Jun 10, 2025
783.00
797.00
780.00
789.00
789.00
+0.51%
57,700
0.47
Jun 09, 2025
791.00
801.00
776.00
785.00
785.00
-0.25%
64,800
0.53
Jun 06, 2025
797.00
805.00
780.00
787.00
787.00
-0.88%
76,900
0.63
Jun 05, 2025
793.00
804.00
780.00
794.00
794.00
+0.13%
87,100
0.71
Rows: