Paycloud Holdings Inc. (JP:4015)
:4015
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
463.00
470.00
462.00
468.00
468.00
+1.52%
35,400
0.76
Apr 07, 2026
454.00
461.00
454.00
461.00
461.00
+0.88%
22,800
0.48
Apr 06, 2026
454.00
460.00
454.00
457.00
457.00
+0.88%
27,500
0.58
Apr 03, 2026
453.00
460.00
453.00
453.00
453.00
+0.22%
29,700
0.61
Apr 02, 2026
458.00
465.00
450.00
452.00
452.00
-0.88%
49,800
1.03
Apr 01, 2026
449.00
460.00
449.00
456.00
456.00
+1.79%
24,200
0.50
Mar 31, 2026
437.00
452.00
437.00
448.00
448.00
+1.82%
20,100
0.42
Mar 30, 2026
442.00
444.00
434.00
440.00
440.00
-3.51%
68,500
1.47
Mar 27, 2026
448.00
464.00
448.00
456.00
456.00
+1.11%
56,200
1.20
Mar 26, 2026
468.00
468.00
447.00
451.00
451.00
-1.96%
35,400
0.76
Mar 25, 2026
463.00
466.00
457.00
460.00
460.00
+0.44%
27,100
0.56
Mar 24, 2026
445.00
458.00
445.00
458.00
458.00
+4.81%
30,200
0.61
Mar 23, 2026
449.00
449.00
434.00
437.00
437.00
-3.32%
80,000
1.62
Mar 20, 2026
452.00
465.00
452.00
452.00
452.00
0.00%
0
0.00
Mar 19, 2026
460.00
465.00
452.00
452.00
452.00
-2.80%
28,000
0.55
Mar 18, 2026
463.00
468.00
462.00
465.00
465.00
+0.43%
10,300
0.20
Mar 17, 2026
471.00
471.00
459.00
463.00
463.00
-0.43%
17,500
0.33
Mar 16, 2026
462.00
465.00
460.00
465.00
465.00
+0.43%
20,300
0.38
Mar 13, 2026
455.00
463.00
454.00
463.00
463.00
+0.87%
22,500
0.42
Mar 12, 2026
479.00
479.00
459.00
459.00
459.00
-4.18%
41,200
0.76
Mar 11, 2026
474.00
481.00
473.00
479.00
479.00
+1.05%
52,400
0.96
Mar 10, 2026
467.00
477.00
459.00
474.00
474.00
+3.27%
24,700
0.45
Mar 09, 2026
462.00
462.00
445.00
459.00
459.00
-3.37%
61,400
1.13
Mar 06, 2026
465.00
477.00
460.00
475.00
475.00
+3.71%
49,500
0.91
Mar 05, 2026
456.00
471.00
451.00
458.00
458.00
+4.33%
60,800
1.13
Mar 04, 2026
454.00
457.00
439.00
439.00
439.00
-4.77%
156,800
3.05
Mar 03, 2026
467.00
470.00
461.00
461.00
461.00
-2.33%
45,400
0.89
Mar 02, 2026
481.00
481.00
467.00
472.00
472.00
-2.48%
37,900
0.74
Feb 27, 2026
482.00
495.00
479.00
484.00
484.00
+1.26%
43,500
0.85
Feb 26, 2026
472.00
485.00
470.00
478.00
478.00
+1.27%
41,700
0.82
Feb 25, 2026
462.00
475.00
461.00
472.00
472.00
+0.85%
39,100
0.77
Feb 24, 2026
477.00
477.00
463.00
468.00
468.00
-1.68%
72,600
1.44
Feb 23, 2026
476.00
481.00
476.00
476.00
476.00
0.00%
0
0.00
Feb 20, 2026
481.00
481.00
476.00
476.00
476.00
-1.04%
40,500
0.78
Feb 19, 2026
488.00
488.00
479.00
481.00
481.00
-0.62%
36,000
0.70
Feb 18, 2026
481.00
488.00
480.00
484.00
484.00
+1.04%
21,000
0.41
Feb 17, 2026
489.00
491.00
478.00
479.00
479.00
-2.04%
44,000
0.85
Feb 16, 2026
495.00
496.00
481.00
489.00
489.00
-0.81%
108,000
2.13
Feb 13, 2026
506.00
507.00
492.00
493.00
493.00
-3.33%
106,300
2.12
Feb 12, 2026
510.00
514.00
507.00
510.00
510.00
0.00%
28,300
0.56
Feb 11, 2026
510.00
512.00
500.00
510.00
510.00
0.00%
0
0.00
Feb 10, 2026
500.00
512.00
500.00
510.00
510.00
+1.80%
36,700
0.72
Feb 09, 2026
505.00
507.00
499.00
501.00
501.00
+0.20%
20,600
0.40
Feb 06, 2026
500.00
502.00
496.00
500.00
500.00
-0.79%
37,900
0.74
Feb 05, 2026
501.00
509.00
500.00
504.00
504.00
+0.60%
26,900
0.52
Feb 04, 2026
505.00
507.00
498.00
501.00
501.00
-0.79%
36,000
0.70
Feb 03, 2026
519.00
520.00
505.00
505.00
505.00
-2.51%
34,900
0.66
Feb 02, 2026
508.00
521.00
508.00
518.00
518.00
+1.97%
33,400
0.62
Jan 30, 2026
498.00
511.00
498.00
508.00
508.00
+1.60%
49,200
0.92
Jan 29, 2026
498.00
500.00
492.00
500.00
500.00
+0.20%
43,400
0.81
Rows: