Education
About Us
Working with TipRanks
Follow Us
Paycloud Holdings Inc. (JP:4015)
:4015
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
508.00
521.00
508.00
518.00
518.00
+1.97%
33,400
0.62
Jan 30, 2026
498.00
511.00
498.00
508.00
508.00
+1.60%
49,200
0.92
Jan 29, 2026
498.00
500.00
492.00
500.00
500.00
+0.20%
43,400
0.81
Jan 28, 2026
499.00
503.00
495.00
499.00
499.00
0.00%
46,500
0.86
Jan 27, 2026
499.00
503.00
493.00
499.00
499.00
0.00%
45,300
0.82
Jan 26, 2026
499.00
501.00
495.00
499.00
499.00
0.00%
51,000
0.90
Jan 23, 2026
496.00
501.00
495.00
499.00
499.00
+0.40%
48,200
0.84
Jan 22, 2026
500.00
502.00
496.00
497.00
497.00
+0.20%
23,400
0.40
Jan 21, 2026
504.00
504.00
493.00
496.00
496.00
-1.39%
80,100
1.35
Jan 20, 2026
510.00
512.00
500.00
503.00
503.00
-2.33%
67,400
1.12
Jan 19, 2026
508.00
518.00
508.00
515.00
515.00
+0.78%
53,000
0.85
Jan 16, 2026
510.00
511.00
499.00
511.00
511.00
+1.19%
79,300
1.19
Jan 15, 2026
505.00
511.00
497.00
505.00
505.00
-1.17%
110,900
1.43
Jan 14, 2026
525.00
537.00
502.00
511.00
511.00
-2.67%
172,800
2.25
Jan 13, 2026
540.00
545.00
522.00
525.00
525.00
-3.14%
107,400
1.39
Jan 12, 2026
542.00
547.00
533.00
542.00
542.00
0.00%
0
0.00
Jan 09, 2026
533.00
547.00
533.00
542.00
542.00
+2.07%
55,400
0.70
Jan 08, 2026
528.00
538.00
528.00
531.00
531.00
+0.57%
49,100
0.61
Jan 07, 2026
530.00
531.00
521.00
528.00
528.00
-0.19%
51,500
0.64
Jan 06, 2026
509.00
529.00
509.00
529.00
529.00
+4.96%
81,100
1.01
Jan 05, 2026
509.00
509.00
504.00
504.00
504.00
+1.61%
57,400
0.72
Jan 02, 2026
505.00
506.00
496.00
496.00
496.00
0.00%
0
0.00
Jan 01, 2026
505.00
506.00
496.00
496.00
496.00
0.00%
0
0.00
Dec 31, 2025
505.00
506.00
496.00
496.00
496.00
0.00%
0
0.00
Dec 30, 2025
505.00
506.00
496.00
496.00
496.00
-1.98%
59,000
0.69
Dec 29, 2025
504.00
509.00
501.00
506.00
506.00
-0.20%
39,800
0.47
Dec 26, 2025
508.00
508.00
502.00
507.00
507.00
-0.20%
128,700
1.53
Dec 25, 2025
492.00
508.00
492.00
508.00
508.00
+3.04%
82,700
0.99
Dec 24, 2025
495.00
499.00
493.00
493.00
493.00
-0.60%
100,600
1.22
Dec 23, 2025
497.00
507.00
495.00
496.00
496.00
-0.60%
72,800
0.88
Dec 22, 2025
503.00
504.00
494.00
499.00
499.00
-0.80%
60,800
0.73
Dec 19, 2025
494.00
503.00
493.00
503.00
503.00
+2.24%
69,300
0.83
Dec 18, 2025
495.00
498.00
492.00
492.00
492.00
-0.81%
50,900
0.61
Dec 17, 2025
505.00
505.00
495.00
496.00
496.00
-1.78%
74,300
0.89
Dec 16, 2025
507.00
507.00
501.00
505.00
505.00
-0.59%
36,600
0.44
Dec 15, 2025
504.00
509.00
500.00
508.00
508.00
+2.42%
59,400
0.71
Dec 12, 2025
500.00
506.00
495.00
496.00
496.00
-2.17%
89,000
1.06
Dec 11, 2025
508.00
512.00
506.00
507.00
507.00
0.00%
38,600
0.45
Dec 10, 2025
508.00
510.00
507.00
507.00
507.00
0.00%
32,800
0.38
Dec 09, 2025
512.00
515.00
507.00
507.00
507.00
-0.98%
44,100
0.51
Dec 08, 2025
510.00
516.00
510.00
512.00
512.00
-0.39%
17,400
0.19
Dec 05, 2025
514.00
518.00
506.00
514.00
514.00
-0.19%
23,100
0.25
Dec 04, 2025
506.00
517.00
505.00
515.00
515.00
+1.58%
32,500
0.35
Dec 03, 2025
508.00
513.00
506.00
507.00
507.00
+0.20%
29,800
0.31
Dec 02, 2025
518.00
519.00
506.00
506.00
506.00
-1.94%
32,100
0.33
Dec 01, 2025
535.00
535.00
516.00
516.00
516.00
-2.27%
33,100
0.33
Nov 28, 2025
537.00
540.00
528.00
528.00
528.00
-1.31%
44,500
0.44
Nov 27, 2025
519.00
535.00
518.00
535.00
535.00
+2.88%
51,100
0.49
Nov 26, 2025
500.00
520.00
499.00
520.00
520.00
+5.05%
64,500
0.61
Nov 25, 2025
505.00
506.00
494.00
495.00
495.00
-1.98%
47,100
0.44
Rows: