Education
About Us
Working with TipRanks
Follow Us
Paycloud Holdings Inc. (JP:4015)
:4015
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
508.00
508.00
502.00
507.00
507.00
-0.20%
128,700
1.53
Dec 25, 2025
492.00
508.00
492.00
508.00
508.00
+3.04%
82,700
0.99
Dec 24, 2025
495.00
499.00
493.00
493.00
493.00
-0.60%
100,600
1.22
Dec 23, 2025
497.00
507.00
495.00
496.00
496.00
-0.60%
72,800
0.88
Dec 22, 2025
503.00
504.00
494.00
499.00
499.00
-0.80%
60,800
0.73
Dec 19, 2025
494.00
503.00
493.00
503.00
503.00
+2.24%
69,300
0.83
Dec 18, 2025
495.00
498.00
492.00
492.00
492.00
-0.81%
50,900
0.61
Dec 17, 2025
505.00
505.00
495.00
496.00
496.00
-1.78%
74,300
0.89
Dec 16, 2025
507.00
507.00
501.00
505.00
505.00
-0.59%
36,600
0.44
Dec 15, 2025
504.00
509.00
500.00
508.00
508.00
+2.42%
59,400
0.71
Dec 12, 2025
500.00
506.00
495.00
496.00
496.00
-2.17%
89,000
1.06
Dec 11, 2025
508.00
512.00
506.00
507.00
507.00
0.00%
38,600
0.45
Dec 10, 2025
508.00
510.00
507.00
507.00
507.00
0.00%
32,800
0.38
Dec 09, 2025
512.00
515.00
507.00
507.00
507.00
-0.98%
44,100
0.51
Dec 08, 2025
510.00
516.00
510.00
512.00
512.00
-0.39%
17,400
0.19
Dec 05, 2025
514.00
518.00
506.00
514.00
514.00
-0.19%
23,100
0.25
Dec 04, 2025
506.00
517.00
505.00
515.00
515.00
+1.58%
32,500
0.35
Dec 03, 2025
508.00
513.00
506.00
507.00
507.00
+0.20%
29,800
0.31
Dec 02, 2025
518.00
519.00
506.00
506.00
506.00
-1.94%
32,100
0.33
Dec 01, 2025
535.00
535.00
516.00
516.00
516.00
-2.27%
33,100
0.33
Nov 28, 2025
537.00
540.00
528.00
528.00
528.00
-1.31%
44,500
0.44
Nov 27, 2025
519.00
535.00
518.00
535.00
535.00
+2.88%
51,100
0.49
Nov 26, 2025
500.00
520.00
499.00
520.00
520.00
+5.05%
64,500
0.61
Nov 25, 2025
505.00
506.00
494.00
495.00
495.00
-1.98%
47,100
0.44
Nov 21, 2025
495.00
506.00
495.00
505.00
505.00
+1.61%
36,900
0.34
Nov 20, 2025
499.00
502.00
497.00
497.00
497.00
+0.61%
22,900
0.21
Nov 19, 2025
497.00
503.00
493.00
494.00
494.00
-0.40%
47,300
0.43
Nov 18, 2025
500.00
500.00
492.00
496.00
496.00
-1.39%
40,000
0.36
Nov 17, 2025
506.00
507.00
496.00
503.00
503.00
-0.59%
74,200
0.67
Nov 14, 2025
502.00
507.00
500.00
506.00
506.00
-0.20%
42,000
0.38
Nov 13, 2025
515.00
515.00
501.00
507.00
507.00
-0.78%
38,900
0.34
Nov 12, 2025
503.00
515.00
502.00
511.00
511.00
+1.59%
44,400
0.38
Nov 11, 2025
496.00
504.00
491.00
503.00
503.00
+1.62%
45,100
0.39
Nov 10, 2025
497.00
504.00
495.00
495.00
495.00
-0.20%
29,000
0.25
Nov 07, 2025
496.00
500.00
493.00
496.00
496.00
+0.20%
32,500
0.27
Nov 06, 2025
499.00
502.00
495.00
495.00
495.00
+0.81%
31,200
0.26
Nov 05, 2025
502.00
502.00
485.00
491.00
491.00
-1.41%
115,800
0.96
Nov 04, 2025
509.00
509.00
492.00
498.00
498.00
-2.16%
96,600
0.80
Oct 31, 2025
506.00
515.00
506.00
509.00
509.00
+0.59%
34,300
0.28
Oct 30, 2025
503.00
510.00
503.00
506.00
506.00
+0.20%
43,900
0.36
Oct 29, 2025
516.00
519.00
505.00
505.00
505.00
-1.37%
82,900
0.67
Oct 28, 2025
532.00
532.00
512.00
512.00
512.00
-3.94%
116,900
0.94
Oct 27, 2025
533.00
544.00
525.00
533.00
533.00
+1.91%
146,800
1.18
Oct 24, 2025
535.00
539.00
523.00
523.00
523.00
-3.33%
98,100
0.77
Oct 23, 2025
531.00
543.00
528.00
541.00
541.00
+0.74%
105,500
0.81
Oct 22, 2025
532.00
542.00
524.00
537.00
537.00
+2.29%
111,500
0.85
Oct 21, 2025
528.00
533.00
521.00
525.00
525.00
+1.35%
112,800
0.86
Oct 20, 2025
523.00
523.00
507.00
518.00
518.00
+2.37%
194,900
1.46
Oct 17, 2025
524.00
526.00
502.00
506.00
506.00
-6.99%
338,100
2.49
Oct 16, 2025
567.00
579.00
544.00
544.00
544.00
-15.53%
807,100
5.66
Rows: