Education
About Us
Working with TipRanks
Follow Us
Paycloud Holdings Inc. (JP:4015)
:4015
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
675.00
678.00
656.00
658.00
658.00
-2.81%
96,900
0.62
Sep 26, 2025
674.00
683.00
672.00
677.00
677.00
+0.30%
41,100
0.25
Sep 25, 2025
682.00
686.00
672.00
675.00
675.00
-0.44%
42,700
0.26
Sep 24, 2025
682.00
682.00
670.00
678.00
678.00
-0.88%
47,700
0.29
Sep 22, 2025
688.00
692.00
676.00
684.00
684.00
+0.59%
63,900
0.38
Sep 19, 2025
693.00
695.00
670.00
680.00
680.00
-1.88%
86,400
0.51
Sep 18, 2025
700.00
707.00
692.00
693.00
693.00
-0.86%
68,000
0.40
Sep 17, 2025
697.00
704.00
686.00
699.00
699.00
+0.29%
80,400
0.47
Sep 16, 2025
677.00
697.00
674.00
697.00
697.00
+3.11%
74,200
0.43
Sep 12, 2025
691.00
691.00
676.00
676.00
676.00
-0.73%
65,400
0.38
Sep 11, 2025
691.00
698.00
681.00
681.00
681.00
-1.16%
72,400
0.42
Sep 10, 2025
679.00
692.00
675.00
689.00
689.00
+0.58%
68,300
0.39
Sep 09, 2025
694.00
704.00
684.00
685.00
685.00
-0.15%
94,000
0.54
Sep 08, 2025
694.00
707.00
685.00
686.00
686.00
+0.29%
75,400
0.44
Sep 05, 2025
688.00
693.00
678.00
684.00
684.00
+0.59%
75,300
0.43
Sep 04, 2025
683.00
687.00
673.00
680.00
680.00
-0.73%
117,000
0.68
Sep 03, 2025
709.00
711.00
685.00
685.00
685.00
-3.79%
198,300
1.16
Sep 02, 2025
722.00
724.00
708.00
712.00
712.00
-1.25%
106,500
0.62
Sep 01, 2025
715.00
725.00
704.00
721.00
721.00
-0.55%
152,900
0.90
Aug 29, 2025
743.00
748.00
722.00
725.00
725.00
-3.33%
174,100
1.03
Aug 28, 2025
753.00
765.00
748.00
750.00
750.00
-3.72%
182,100
1.08
Aug 27, 2025
794.00
794.00
775.00
779.00
779.00
-0.51%
230,900
1.38
Aug 26, 2025
792.00
796.00
780.00
783.00
783.00
-0.63%
129,800
0.78
Aug 25, 2025
797.00
802.00
785.00
788.00
788.00
+2.74%
223,800
1.35
Aug 22, 2025
762.00
775.00
753.00
767.00
767.00
+1.86%
109,900
0.66
Aug 21, 2025
766.00
772.00
751.00
753.00
753.00
-1.70%
111,400
0.67
Aug 20, 2025
781.00
786.00
766.00
766.00
766.00
-1.67%
102,400
0.62
Aug 19, 2025
780.00
788.00
775.00
779.00
779.00
-0.13%
149,000
0.91
Aug 18, 2025
754.00
780.00
752.00
780.00
780.00
+5.12%
148,400
0.92
Aug 15, 2025
741.00
751.00
740.00
742.00
742.00
+0.27%
65,100
0.40
Aug 14, 2025
731.00
747.00
731.00
740.00
740.00
+0.68%
71,700
0.44
Aug 13, 2025
741.00
741.00
731.00
735.00
735.00
-0.81%
67,700
0.42
Aug 12, 2025
775.00
775.00
740.00
741.00
741.00
-4.51%
234,100
1.44
Aug 08, 2025
784.00
790.00
772.00
776.00
776.00
-0.89%
104,700
0.64
Aug 07, 2025
770.00
784.00
762.00
783.00
783.00
+2.49%
107,000
0.66
Aug 06, 2025
766.00
772.00
757.00
764.00
764.00
+0.66%
84,800
0.52
Aug 05, 2025
749.00
763.00
749.00
759.00
759.00
+1.74%
84,900
0.52
Aug 04, 2025
741.00
753.00
733.00
746.00
746.00
-1.32%
125,500
0.76
Aug 01, 2025
739.00
756.00
731.00
756.00
756.00
+1.61%
130,100
0.79
Jul 31, 2025
718.00
747.00
716.00
744.00
744.00
+3.62%
112,500
0.69
Jul 30, 2025
720.00
735.00
713.00
718.00
718.00
-0.97%
131,000
0.80
Jul 29, 2025
717.00
734.00
715.00
725.00
725.00
+1.12%
99,300
0.61
Jul 28, 2025
728.00
739.00
716.00
717.00
717.00
-1.92%
147,900
0.91
Jul 25, 2025
735.00
739.00
722.00
731.00
731.00
+0.83%
150,900
0.93
Jul 24, 2025
734.00
739.00
718.00
725.00
725.00
+0.55%
129,100
0.80
Jul 23, 2025
738.00
743.00
715.00
721.00
721.00
-3.35%
266,900
1.67
Jul 22, 2025
779.00
784.00
737.00
746.00
746.00
-2.36%
269,900
1.70
Jul 18, 2025
783.00
795.00
757.00
764.00
764.00
-1.42%
200,200
1.27
Jul 17, 2025
778.00
795.00
768.00
775.00
775.00
+0.26%
167,200
1.07
Jul 16, 2025
790.00
790.00
755.00
773.00
773.00
-2.28%
312,100
1.96
Rows: