Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,164.00
1,177.50
1,111.50
1,118.50
1,118.50
-3.16%
4,368,800
0.79
Jul 03, 2025
1,112.00
1,155.00
1,107.00
1,155.00
1,155.00
+4.52%
4,459,600
0.80
Jul 02, 2025
1,080.00
1,114.00
1,075.00
1,105.00
1,105.00
0.00%
3,074,300
0.55
Jul 01, 2025
1,119.50
1,124.00
1,098.50
1,105.00
1,105.00
-2.64%
5,388,200
0.95
Jun 30, 2025
1,152.00
1,187.50
1,130.50
1,135.00
1,135.00
-0.44%
8,756,800
1.55
Jun 27, 2025
1,149.00
1,166.00
1,133.00
1,140.00
1,140.00
+2.61%
8,382,700
1.50
Jun 26, 2025
1,108.00
1,127.00
1,093.00
1,121.00
1,111.00
+3.11%
5,293,400
0.95
Jun 25, 2025
1,068.50
1,097.00
1,067.50
1,097.00
1,087.21
+4.87%
4,827,500
0.87
Jun 24, 2025
1,045.00
1,067.00
1,042.00
1,055.50
1,046.08
+3.60%
3,361,400
0.60
Jun 23, 2025
1,004.00
1,037.50
998.50
1,028.00
1,018.83
+1.34%
3,754,100
0.66
Jun 20, 2025
996.10
1,023.50
993.10
1,023.50
1,014.37
+3.70%
4,403,600
0.77
Jun 19, 2025
1,018.00
1,022.00
991.50
995.90
987.02
-2.20%
4,141,799
0.72
Jun 18, 2025
1,010.00
1,028.50
1,008.50
1,027.50
1,018.33
+1.89%
2,787,100
0.48
Jun 17, 2025
1,023.50
1,028.50
1,004.00
1,017.50
1,008.42
+1.20%
3,449,900
0.59
Jun 16, 2025
1,020.00
1,031.50
1,009.50
1,014.50
1,005.45
+1.40%
2,910,300
0.50
Jun 13, 2025
1,033.50
1,041.00
1,001.00
1,009.50
1,000.49
-3.08%
4,467,000
0.77
Jun 12, 2025
1,051.00
1,079.50
1,041.00
1,051.00
1,041.62
-3.07%
6,061,600
1.04
Jun 11, 2025
1,015.00
1,094.00
1,014.00
1,094.00
1,084.24
+11.50%
12,457,600
2.16
Jun 10, 2025
989.80
1,023.00
986.70
990.00
981.17
+1.74%
4,770,100
0.83
Jun 09, 2025
977.00
992.00
973.00
981.80
973.04
+1.71%
3,238,200
0.56
Jun 06, 2025
945.00
976.40
944.70
974.00
965.31
+3.55%
4,559,700
0.79
Jun 05, 2025
945.00
962.90
944.50
949.10
940.63
+0.54%
3,872,000
0.66
Jun 04, 2025
943.00
960.50
942.50
952.50
944.00
+1.23%
3,248,400
0.55
Jun 03, 2025
938.00
961.90
937.00
949.40
940.93
+2.01%
3,657,400
0.62
Jun 02, 2025
968.80
978.00
939.10
939.10
930.72
-3.58%
5,170,200
0.87
May 30, 2025
989.20
990.80
973.40
982.70
973.93
-1.29%
4,337,300
0.72
May 29, 2025
997.70
1,028.00
996.70
1,004.50
995.54
+2.51%
5,099,600
0.84
May 28, 2025
970.00
989.40
958.30
988.70
979.88
+4.28%
4,686,100
0.78
May 27, 2025
949.70
956.70
942.40
956.70
948.16
+2.02%
3,160,000
0.52
May 26, 2025
955.40
961.30
945.90
946.20
937.76
-0.38%
3,053,500
0.50
May 23, 2025
955.00
973.90
953.00
958.40
949.85
+0.09%
4,105,500
0.67
May 22, 2025
948.00
970.50
943.90
966.20
957.58
+0.34%
5,033,300
0.82
May 21, 2025
968.80
988.90
963.90
971.60
962.93
+1.08%
4,279,000
0.70
May 20, 2025
973.40
982.80
954.80
969.90
961.25
+1.49%
5,447,800
0.90
May 19, 2025
981.20
988.70
963.30
964.30
955.70
-2.33%
4,658,000
0.76
May 16, 2025
1,003.00
1,011.50
986.00
996.20
987.31
-0.72%
3,756,800
0.60
May 15, 2025
977.50
1,013.50
972.00
1,012.50
1,003.47
+2.06%
4,355,900
0.70
May 14, 2025
1,015.00
1,019.50
976.60
1,001.00
992.07
+0.40%
5,360,500
0.86
May 13, 2025
1,045.50
1,059.00
1,002.00
1,006.00
997.02
+0.50%
5,791,500
0.93
May 12, 2025
980.00
1,010.00
957.30
1,010.00
1,000.99
+4.64%
6,932,400
1.11
May 09, 2025
949.90
992.50
939.00
973.90
965.21
-1.15%
9,257,500
1.49
May 08, 2025
978.00
998.90
970.00
994.10
985.23
+3.07%
6,710,900
1.08
May 07, 2025
1,006.00
1,010.00
973.20
973.20
964.52
-1.90%
6,488,000
1.05
May 02, 2025
986.00
1,007.00
984.70
1,001.00
992.07
+2.27%
3,342,500
0.54
May 01, 2025
977.70
990.70
971.10
987.60
978.79
+1.27%
6,165,100
0.99
Apr 30, 2025
984.00
994.30
976.00
984.00
975.22
-0.35%
5,481,400
0.88
Apr 28, 2025
1,012.50
1,017.00
989.70
996.30
987.41
+0.82%
5,070,000
0.82
Apr 25, 2025
993.00
1,007.00
988.40
997.10
988.20
+4.66%
5,867,800
0.95
Apr 24, 2025
970.80
984.00
961.20
961.30
952.72
+3.10%
7,023,500
1.14
Apr 23, 2025
943.40
950.50
929.10
940.80
932.41
+3.34%
5,608,200
0.92
Rows: