SUMCO Corporation (JP:3436)
:3436
Want to see JP:3436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,010.00
3,103.00
2,941.00
3,020.00
3,020.00
+2.03%
12,795,000
1.20
May 19, 2026
2,942.00
3,040.00
2,922.00
2,960.00
2,960.00
-1.07%
8,950,000
0.84
May 18, 2026
3,140.00
3,168.00
2,889.00
2,992.00
2,992.00
-3.17%
17,205,301
1.64
May 15, 2026
3,287.00
3,322.00
3,033.00
3,090.00
3,090.00
-9.83%
17,626,900
1.70
May 14, 2026
3,506.00
3,859.00
3,337.00
3,427.00
3,427.00
-2.23%
17,349,500
1.69
May 13, 2026
3,130.00
3,557.00
3,060.00
3,505.00
3,505.00
-6.78%
26,238,199
2.62
May 12, 2026
3,543.00
3,765.00
3,535.00
3,760.00
3,760.00
+4.07%
18,620,400
1.86
May 11, 2026
3,468.00
3,662.00
3,420.00
3,613.00
3,613.00
+0.98%
24,780,600
2.58
May 08, 2026
3,050.00
3,688.00
2,985.00
3,578.00
3,578.00
+17.97%
40,373,500
4.43
May 07, 2026
3,033.00
3,033.00
3,033.00
3,033.00
3,033.00
+19.74%
3,176,400
0.35
May 06, 2026
2,431.50
2,571.00
2,367.00
2,533.00
2,533.00
0.00%
0
0.00
May 05, 2026
2,431.50
2,571.00
2,367.00
2,533.00
2,533.00
0.00%
0
0.00
May 04, 2026
2,431.50
2,571.00
2,367.00
2,533.00
2,533.00
0.00%
0
0.00
May 01, 2026
2,431.50
2,571.00
2,367.00
2,533.00
2,533.00
+2.30%
12,210,700
1.30
Apr 30, 2026
2,620.00
2,797.00
2,452.50
2,476.00
2,476.00
+5.47%
29,488,100
3.28
Apr 29, 2026
2,347.50
2,416.00
2,305.50
2,347.50
2,347.50
0.00%
0
0.00
Apr 28, 2026
2,329.50
2,416.00
2,305.50
2,347.50
2,347.50
-1.34%
14,336,500
1.58
Apr 27, 2026
2,323.00
2,379.50
2,239.50
2,379.50
2,379.50
+6.13%
12,283,700
1.36
Apr 24, 2026
2,163.00
2,267.00
2,153.50
2,242.00
2,242.00
+3.65%
8,450,400
0.94
Apr 23, 2026
2,221.00
2,234.50
2,110.00
2,163.00
2,163.00
-3.48%
12,088,600
1.35
Apr 22, 2026
2,248.00
2,331.00
2,211.00
2,241.00
2,241.00
+0.67%
13,293,900
1.50
Apr 21, 2026
2,135.00
2,232.50
2,134.50
2,226.00
2,226.00
+5.50%
11,271,900
1.27
Apr 20, 2026
2,100.00
2,141.50
2,041.00
2,110.00
2,110.00
+0.72%
9,888,300
1.12
Apr 17, 2026
2,300.00
2,306.00
2,095.00
2,095.00
2,095.00
-9.99%
16,407,699
1.90
Apr 16, 2026
2,275.00
2,450.50
2,238.50
2,327.50
2,327.50
+3.98%
18,756,100
2.23
Apr 15, 2026
2,196.50
2,267.50
2,155.00
2,238.50
2,238.50
+2.97%
13,883,200
1.67
Apr 14, 2026
2,200.00
2,225.00
2,151.00
2,174.00
2,174.00
+0.93%
12,194,800
1.48
Apr 13, 2026
1,999.50
2,193.50
1,990.00
2,154.00
2,154.00
+5.93%
16,413,400
2.03
Apr 10, 2026
2,010.00
2,077.50
1,988.50
2,033.50
2,033.50
+4.31%
9,985,700
1.25
Apr 09, 2026
1,934.50
1,964.00
1,882.00
1,949.50
1,949.50
+2.90%
9,341,600
1.19
Apr 08, 2026
1,881.50
1,907.50
1,832.00
1,894.50
1,894.50
+7.46%
7,807,900
1.00
Apr 07, 2026
1,765.00
1,818.50
1,760.50
1,763.00
1,763.00
+0.97%
4,761,100
0.61
Apr 06, 2026
1,713.50
1,771.00
1,712.50
1,746.00
1,746.00
+0.46%
5,285,600
0.67
Apr 03, 2026
1,784.00
1,803.00
1,733.50
1,738.00
1,738.00
+1.43%
5,581,300
0.70
Apr 02, 2026
1,770.00
1,797.50
1,681.00
1,713.50
1,713.50
-2.00%
6,969,100
0.88
Apr 01, 2026
1,739.50
1,748.50
1,699.50
1,748.50
1,748.50
+5.36%
10,842,200
1.40
Mar 31, 2026
1,680.00
1,732.00
1,631.50
1,659.50
1,659.50
-6.87%
11,636,700
1.54
Mar 30, 2026
1,770.50
1,782.00
1,701.00
1,782.00
1,782.00
-3.70%
8,973,200
1.21
Mar 27, 2026
1,838.00
1,875.00
1,790.50
1,850.50
1,850.50
-0.05%
9,878,200
1.35
Mar 26, 2026
1,763.00
1,868.50
1,762.00
1,851.50
1,851.50
+5.08%
11,258,100
1.57
Mar 25, 2026
1,743.50
1,775.00
1,720.50
1,762.00
1,762.00
+7.47%
8,803,300
1.24
Mar 24, 2026
1,700.00
1,720.00
1,600.00
1,639.50
1,639.50
+2.73%
7,474,900
1.05
Mar 23, 2026
1,642.50
1,654.50
1,545.00
1,596.00
1,596.00
-5.14%
9,672,900
1.38
Mar 20, 2026
1,682.50
1,724.00
1,659.00
1,682.50
1,682.50
0.00%
0
0.00
Mar 19, 2026
1,688.50
1,724.00
1,659.00
1,682.50
1,682.50
-4.86%
8,137,200
1.13
Mar 18, 2026
1,644.00
1,780.00
1,607.00
1,768.50
1,768.50
+9.27%
11,314,900
1.60
Mar 17, 2026
1,659.00
1,701.00
1,615.00
1,618.50
1,618.50
+0.15%
8,551,000
1.22
Mar 16, 2026
1,571.50
1,627.00
1,564.00
1,616.00
1,616.00
+3.13%
6,797,100
0.97
Mar 13, 2026
1,552.00
1,588.50
1,514.00
1,567.00
1,567.00
-3.45%
10,975,700
1.59
Mar 12, 2026
1,709.00
1,740.50
1,600.50
1,623.00
1,623.00
-4.87%
10,767,400
1.58
Rows: