Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,559.00
1,559.00
1,506.00
1,555.50
1,555.50
+4.47%
5,506,900
0.76
Jan 12, 2026
1,489.00
1,501.50
1,476.50
1,489.00
1,489.00
0.00%
0
0.00
Jan 09, 2026
1,492.00
1,501.50
1,476.50
1,489.00
1,489.00
-1.75%
5,255,900
0.71
Jan 08, 2026
1,545.00
1,557.50
1,515.50
1,515.50
1,515.50
-2.60%
5,344,300
0.71
Jan 07, 2026
1,576.50
1,610.00
1,542.50
1,556.00
1,556.00
+1.27%
8,307,000
1.11
Jan 06, 2026
1,479.00
1,574.00
1,474.50
1,536.50
1,536.50
+6.04%
9,932,000
1.30
Jan 05, 2026
1,478.00
1,479.50
1,434.00
1,449.00
1,449.00
+0.98%
5,092,800
0.66
Jan 02, 2026
1,410.00
1,443.50
1,408.50
1,435.00
1,435.00
0.00%
0
0.00
Jan 01, 2026
1,410.00
1,443.50
1,408.50
1,435.00
1,435.00
0.00%
0
0.00
Dec 30, 2025
1,410.00
1,443.50
1,408.50
1,435.00
1,435.00
+0.77%
3,376,300
0.41
Dec 29, 2025
1,438.50
1,449.00
1,417.00
1,424.00
1,424.00
-0.07%
3,604,600
0.43
Dec 26, 2025
1,449.50
1,455.50
1,422.50
1,435.00
1,425.00
+0.63%
4,066,000
0.48
Dec 25, 2025
1,381.50
1,442.00
1,380.50
1,436.00
1,425.99
+5.21%
6,382,300
0.75
Dec 24, 2025
1,405.00
1,420.00
1,360.00
1,374.50
1,364.92
-1.13%
4,939,800
0.56
Dec 23, 2025
1,361.50
1,408.50
1,360.00
1,400.00
1,390.24
+3.21%
9,182,600
1.03
Dec 22, 2025
1,297.50
1,366.00
1,280.00
1,366.00
1,356.48
+8.78%
8,914,900
0.99
Dec 19, 2025
1,271.50
1,276.50
1,251.00
1,264.50
1,255.69
+0.34%
5,465,000
0.61
Dec 18, 2025
1,240.00
1,271.50
1,227.00
1,269.00
1,260.16
-1.47%
5,226,400
0.57
Dec 17, 2025
1,261.50
1,350.00
1,260.00
1,297.00
1,287.96
+1.48%
5,633,000
0.62
Dec 16, 2025
1,300.00
1,321.00
1,277.00
1,287.00
1,278.03
-1.33%
4,655,100
0.51
Dec 15, 2025
1,293.50
1,329.50
1,287.00
1,313.50
1,304.35
-2.27%
5,218,800
0.57
Dec 12, 2025
1,320.00
1,360.00
1,305.50
1,353.50
1,344.07
+1.19%
5,430,800
0.60
Dec 11, 2025
1,400.50
1,410.00
1,347.00
1,347.00
1,337.61
-2.94%
5,664,100
0.63
Dec 10, 2025
1,413.50
1,456.50
1,384.50
1,397.50
1,387.76
+0.85%
5,666,800
0.63
Dec 09, 2025
1,391.00
1,419.50
1,378.50
1,395.50
1,385.78
+0.38%
4,782,200
0.53
Dec 08, 2025
1,398.00
1,403.00
1,363.00
1,400.00
1,390.24
+2.20%
5,149,300
0.57
Dec 05, 2025
1,345.00
1,386.00
1,333.00
1,379.50
1,369.89
+2.94%
7,451,600
0.83
Dec 04, 2025
1,307.00
1,353.50
1,299.00
1,349.50
1,340.10
+3.98%
5,656,300
0.64
Dec 03, 2025
1,285.00
1,310.00
1,277.00
1,307.00
1,297.89
+4.46%
5,402,600
0.61
Dec 02, 2025
1,269.00
1,316.00
1,250.00
1,260.00
1,251.22
+1.18%
6,301,800
0.72
Dec 01, 2025
1,246.00
1,268.50
1,238.50
1,254.00
1,245.26
+2.42%
6,657,900
0.76
Nov 28, 2025
1,242.00
1,249.00
1,227.50
1,233.00
1,224.41
+0.13%
3,331,600
0.38
Nov 27, 2025
1,243.00
1,248.00
1,224.50
1,240.00
1,231.36
+1.15%
4,319,500
0.49
Nov 26, 2025
1,191.50
1,243.00
1,186.50
1,234.50
1,225.90
+6.25%
6,593,100
0.76
Nov 25, 2025
1,204.50
1,219.50
1,170.00
1,170.00
1,161.85
+0.32%
6,236,800
0.72
Nov 21, 2025
1,131.00
1,184.50
1,131.00
1,174.50
1,166.32
-0.11%
6,986,200
0.81
Nov 20, 2025
1,220.00
1,250.00
1,171.00
1,184.00
1,175.75
+2.79%
11,025,500
1.28
Nov 19, 2025
1,222.00
1,231.00
1,160.00
1,160.00
1,151.92
-5.60%
10,320,600
1.21
Nov 18, 2025
1,287.00
1,291.50
1,237.50
1,237.50
1,228.88
-4.87%
9,051,400
1.07
Nov 17, 2025
1,304.00
1,310.00
1,248.00
1,310.00
1,300.87
+1.13%
10,412,600
1.25
Nov 14, 2025
1,225.50
1,317.00
1,222.00
1,304.50
1,295.41
+7.15%
18,953,100
2.33
Nov 13, 2025
1,184.00
1,232.00
1,156.00
1,226.00
1,217.46
+4.98%
14,443,800
1.81
Nov 12, 2025
1,311.00
1,311.00
1,173.00
1,176.00
1,167.80
-19.60%
28,102,200
3.66
Nov 11, 2025
1,493.50
1,500.50
1,451.00
1,473.00
1,462.74
+0.50%
5,739,000
0.75
Nov 10, 2025
1,447.50
1,493.00
1,443.00
1,476.00
1,465.71
+2.86%
6,216,700
0.81
Nov 07, 2025
1,441.00
1,457.50
1,415.00
1,445.00
1,434.93
-2.27%
5,730,100
0.75
Nov 06, 2025
1,523.50
1,535.00
1,471.00
1,489.00
1,478.62
+1.49%
5,724,000
0.75
Nov 05, 2025
1,531.50
1,548.50
1,443.00
1,477.50
1,467.20
-7.67%
10,593,900
1.40
Nov 04, 2025
1,647.00
1,663.00
1,601.50
1,611.50
1,600.27
+2.87%
10,222,900
1.37
Oct 31, 2025
1,602.50
1,603.00
1,540.50
1,577.50
1,566.51
-1.30%
10,459,800
1.42
Rows: