Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
955.00
973.90
953.00
958.40
958.40
-0.81%
4,105,500
0.67
May 22, 2025
948.00
970.50
943.90
966.20
966.20
-0.56%
5,033,300
0.82
May 21, 2025
968.80
988.90
963.90
971.60
971.60
+0.18%
4,279,000
0.70
May 20, 2025
973.40
982.80
954.80
969.90
969.90
+0.58%
5,447,800
0.90
May 19, 2025
981.20
988.70
963.30
964.30
964.30
-3.20%
4,658,000
0.76
May 16, 2025
1,003.00
1,011.50
986.00
996.20
996.20
-1.61%
3,756,800
0.60
May 15, 2025
977.50
1,013.50
972.00
1,012.50
1,012.50
+1.15%
4,355,900
0.70
May 14, 2025
1,015.00
1,019.50
976.60
1,001.00
1,001.00
-0.50%
5,360,500
0.86
May 13, 2025
1,045.50
1,059.00
1,002.00
1,006.00
1,006.00
-0.40%
5,791,500
0.93
May 12, 2025
980.00
1,010.00
957.30
1,010.00
1,010.00
+3.71%
6,932,400
1.11
May 09, 2025
949.90
992.50
939.00
973.90
973.90
-2.03%
9,257,500
1.49
May 08, 2025
978.00
998.90
970.00
994.10
994.10
+2.15%
6,710,900
1.08
May 07, 2025
1,006.00
1,010.00
973.20
973.20
973.20
-2.78%
6,488,000
1.05
May 02, 2025
986.00
1,007.00
984.70
1,001.00
1,001.00
+1.36%
3,342,500
0.54
May 01, 2025
977.70
990.70
971.10
987.60
987.60
+0.37%
6,165,100
0.99
Apr 30, 2025
984.00
994.30
976.00
984.00
984.00
-1.23%
5,481,400
0.88
Apr 28, 2025
1,012.50
1,017.00
989.70
996.30
996.30
-0.08%
5,070,000
0.82
Apr 25, 2025
993.00
1,007.00
988.40
997.10
997.10
+3.72%
5,867,800
0.95
Apr 24, 2025
970.80
984.00
961.20
961.30
961.30
+2.18%
7,023,500
1.14
Apr 23, 2025
943.40
950.50
929.10
940.80
940.80
+2.42%
5,608,200
0.92
Apr 22, 2025
906.00
926.40
905.70
918.60
918.60
+1.39%
3,999,200
0.65
Apr 21, 2025
897.80
915.50
882.80
906.00
906.00
+1.47%
4,257,900
0.70
Apr 18, 2025
901.30
908.70
886.80
892.90
892.90
-0.91%
3,806,400
0.62
Apr 17, 2025
860.00
902.70
860.00
901.10
901.10
+5.24%
6,167,600
1.01
Apr 16, 2025
901.00
904.10
856.20
856.20
856.20
-5.95%
5,353,100
0.88
Apr 15, 2025
893.70
920.90
891.10
910.40
910.40
+2.13%
5,457,000
0.90
Apr 14, 2025
890.60
913.70
885.40
891.40
891.40
+3.11%
5,602,000
0.92
Apr 11, 2025
830.00
872.20
819.80
864.50
864.50
-0.95%
7,408,600
1.23
Apr 10, 2025
898.60
903.40
869.20
872.80
872.80
+12.10%
7,873,900
1.30
Apr 09, 2025
792.90
794.40
767.50
778.60
778.60
-6.77%
8,248,900
1.37
Apr 08, 2025
800.00
852.90
800.00
835.10
835.10
+11.66%
8,649,800
1.46
Apr 07, 2025
777.30
780.50
745.50
747.90
747.90
-15.77%
10,902,900
1.87
Apr 04, 2025
927.20
937.50
858.50
887.90
887.90
-8.67%
14,386,100
2.55
Apr 03, 2025
954.50
979.60
946.20
972.20
972.20
-4.17%
10,545,800
1.91
Apr 02, 2025
1,017.00
1,024.50
1,006.50
1,014.50
1,014.50
-1.36%
5,229,100
0.94
Apr 01, 2025
1,018.50
1,039.00
1,014.50
1,028.50
1,028.50
+2.08%
5,632,900
1.02
Mar 31, 2025
1,073.50
1,079.00
1,007.50
1,007.50
1,007.50
-8.70%
10,478,200
1.91
Mar 28, 2025
1,132.00
1,135.50
1,103.50
1,103.50
1,103.50
-2.90%
5,361,900
0.98
Mar 27, 2025
1,149.00
1,153.00
1,128.00
1,136.50
1,136.50
-2.49%
4,920,400
0.90
Mar 26, 2025
1,169.50
1,178.00
1,158.50
1,165.50
1,165.50
+0.13%
3,712,800
0.68
Mar 25, 2025
1,150.00
1,169.00
1,139.00
1,164.00
1,164.00
+1.57%
5,371,600
0.98
Mar 24, 2025
1,148.00
1,155.00
1,135.50
1,146.00
1,146.00
-0.95%
6,341,600
1.16
Mar 21, 2025
1,194.00
1,206.50
1,155.00
1,157.00
1,157.00
-6.13%
10,649,600
1.96
Mar 19, 2025
1,247.00
1,259.00
1,224.00
1,232.50
1,232.50
+0.41%
4,999,700
0.92
Mar 18, 2025
1,223.00
1,247.00
1,215.50
1,227.50
1,227.50
+2.25%
5,468,600
1.00
Mar 17, 2025
1,215.00
1,235.00
1,188.00
1,200.50
1,200.50
+0.80%
5,636,900
1.03
Mar 14, 2025
1,160.00
1,192.50
1,150.50
1,191.00
1,191.00
+3.88%
4,880,000
0.89
Mar 13, 2025
1,160.00
1,180.00
1,146.00
1,146.50
1,146.50
-0.52%
3,228,300
0.59
Mar 12, 2025
1,135.50
1,159.00
1,130.50
1,152.50
1,152.50
-0.43%
5,015,700
0.92
Mar 11, 2025
1,146.00
1,166.00
1,124.50
1,157.50
1,157.50
-1.20%
5,512,000
1.00
Rows: