Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,644.00
1,780.00
1,607.00
1,768.50
1,768.50
+9.27%
11,314,900
1.60
Mar 17, 2026
1,659.00
1,701.00
1,615.00
1,618.50
1,618.50
+0.15%
8,551,000
1.22
Mar 16, 2026
1,571.50
1,627.00
1,564.00
1,616.00
1,616.00
+3.13%
6,797,100
0.97
Mar 13, 2026
1,552.00
1,588.50
1,514.00
1,567.00
1,567.00
-3.45%
10,975,700
1.59
Mar 12, 2026
1,709.00
1,740.50
1,600.50
1,623.00
1,623.00
-4.87%
10,767,400
1.58
Mar 11, 2026
1,660.00
1,731.00
1,651.00
1,706.00
1,706.00
+4.06%
8,927,500
1.32
Mar 10, 2026
1,618.00
1,672.00
1,585.50
1,639.50
1,639.50
+6.01%
6,595,900
0.98
Mar 09, 2026
1,570.00
1,578.00
1,500.00
1,546.50
1,546.50
-9.03%
8,059,900
1.20
Mar 06, 2026
1,670.00
1,730.00
1,659.50
1,700.00
1,700.00
+0.53%
6,574,900
0.98
Mar 05, 2026
1,679.50
1,734.00
1,658.00
1,691.00
1,691.00
+5.59%
8,134,900
1.23
Mar 04, 2026
1,653.00
1,696.00
1,553.00
1,601.50
1,601.50
-7.16%
11,588,800
1.76
Mar 03, 2026
1,808.00
1,837.00
1,723.50
1,725.00
1,725.00
-3.31%
8,948,900
1.37
Mar 02, 2026
1,747.50
1,814.00
1,740.00
1,784.00
1,784.00
-2.38%
7,776,300
1.20
Feb 27, 2026
1,700.00
1,858.00
1,699.50
1,827.50
1,827.50
+3.98%
10,691,800
1.67
Feb 26, 2026
1,705.00
1,773.50
1,698.50
1,757.50
1,757.50
+6.13%
12,432,800
1.97
Feb 25, 2026
1,693.50
1,712.00
1,631.50
1,656.00
1,656.00
-0.36%
7,875,400
1.26
Feb 24, 2026
1,608.00
1,673.00
1,591.00
1,662.00
1,662.00
+2.97%
6,052,200
0.97
Feb 23, 2026
1,614.00
1,666.00
1,601.00
1,614.00
1,614.00
0.00%
0
0.00
Feb 20, 2026
1,640.00
1,666.00
1,601.00
1,614.00
1,614.00
-0.55%
7,759,500
1.23
Feb 19, 2026
1,585.50
1,653.50
1,560.00
1,623.00
1,623.00
+4.68%
10,738,400
1.75
Feb 18, 2026
1,540.50
1,557.00
1,525.00
1,550.50
1,550.50
+0.65%
6,241,600
1.02
Feb 17, 2026
1,510.00
1,604.00
1,505.00
1,540.50
1,540.50
+2.43%
9,566,900
1.55
Feb 16, 2026
1,500.00
1,521.50
1,460.50
1,504.00
1,504.00
-1.44%
10,303,600
1.67
Feb 13, 2026
1,580.50
1,591.00
1,505.00
1,526.00
1,526.00
-5.51%
10,199,800
1.66
Feb 12, 2026
1,676.50
1,681.00
1,574.50
1,615.00
1,615.00
-8.47%
17,716,801
2.94
Feb 11, 2026
1,764.50
1,767.00
1,695.50
1,764.50
1,764.50
0.00%
0
0.00
Feb 10, 2026
1,700.00
1,767.00
1,695.50
1,764.50
1,764.50
+4.13%
8,898,200
1.39
Feb 09, 2026
1,704.50
1,718.00
1,666.00
1,694.50
1,694.50
+4.31%
7,893,700
1.17
Feb 06, 2026
1,605.00
1,647.00
1,600.00
1,624.50
1,624.50
+1.18%
4,903,600
0.73
Feb 05, 2026
1,614.00
1,651.00
1,579.00
1,605.50
1,605.50
-0.90%
5,922,400
0.88
Feb 04, 2026
1,610.00
1,626.00
1,576.50
1,620.00
1,620.00
-1.04%
7,181,800
1.07
Feb 03, 2026
1,600.00
1,637.00
1,584.00
1,637.00
1,637.00
+4.33%
5,578,100
0.83
Feb 02, 2026
1,583.50
1,627.00
1,556.00
1,569.00
1,569.00
-2.79%
6,532,400
0.96
Jan 30, 2026
1,582.00
1,621.00
1,547.00
1,614.00
1,614.00
+2.80%
8,020,600
1.17
Jan 29, 2026
1,520.00
1,579.50
1,485.50
1,570.00
1,570.00
+4.01%
9,870,700
1.48
Jan 28, 2026
1,560.00
1,562.50
1,453.50
1,509.50
1,509.50
-3.58%
11,223,600
1.68
Jan 27, 2026
1,537.50
1,565.50
1,521.00
1,565.50
1,565.50
+0.06%
6,063,700
0.91
Jan 26, 2026
1,614.00
1,625.00
1,564.50
1,564.50
1,564.50
-6.09%
7,183,900
1.07
Jan 23, 2026
1,700.00
1,705.00
1,641.00
1,666.00
1,666.00
-1.77%
7,467,800
1.10
Jan 22, 2026
1,606.00
1,723.00
1,601.50
1,696.00
1,696.00
+6.40%
13,319,800
1.97
Jan 21, 2026
1,569.50
1,594.00
1,537.00
1,594.00
1,594.00
-1.64%
7,213,100
1.07
Jan 20, 2026
1,631.50
1,644.50
1,593.50
1,620.50
1,620.50
+0.71%
5,090,400
0.75
Jan 19, 2026
1,569.00
1,613.50
1,562.50
1,609.00
1,609.00
0.00%
4,690,900
0.69
Jan 16, 2026
1,660.00
1,665.00
1,595.00
1,609.00
1,609.00
-2.96%
6,733,400
0.98
Jan 15, 2026
1,609.00
1,658.00
1,585.00
1,658.00
1,658.00
+2.09%
6,272,200
0.91
Jan 14, 2026
1,560.00
1,641.00
1,552.00
1,624.00
1,624.00
+4.40%
7,162,000
1.04
Jan 13, 2026
1,559.00
1,559.00
1,506.00
1,555.50
1,555.50
+4.47%
5,506,900
0.80
Jan 12, 2026
1,489.00
1,501.50
1,476.50
1,489.00
1,489.00
0.00%
0
0.00
Jan 09, 2026
1,492.00
1,501.50
1,476.50
1,489.00
1,489.00
-1.75%
5,255,900
0.75
Jan 08, 2026
1,545.00
1,557.50
1,515.50
1,515.50
1,515.50
-2.60%
5,344,300
0.77
Rows: