Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,600.00
1,637.00
1,584.00
1,637.00
1,637.00
+4.33%
5,578,100
0.83
Feb 02, 2026
1,583.50
1,627.00
1,556.00
1,569.00
1,569.00
-2.79%
6,532,400
0.96
Jan 30, 2026
1,582.00
1,621.00
1,547.00
1,614.00
1,614.00
+2.80%
8,020,600
1.17
Jan 29, 2026
1,520.00
1,579.50
1,485.50
1,570.00
1,570.00
+4.01%
9,870,700
1.48
Jan 28, 2026
1,560.00
1,562.50
1,453.50
1,509.50
1,509.50
-3.58%
11,223,600
1.68
Jan 27, 2026
1,537.50
1,565.50
1,521.00
1,565.50
1,565.50
+0.06%
6,063,700
0.91
Jan 26, 2026
1,614.00
1,625.00
1,564.50
1,564.50
1,564.50
-6.09%
7,183,900
1.07
Jan 23, 2026
1,700.00
1,705.00
1,641.00
1,666.00
1,666.00
-1.77%
7,467,800
1.10
Jan 22, 2026
1,606.00
1,723.00
1,601.50
1,696.00
1,696.00
+6.40%
13,319,800
1.97
Jan 21, 2026
1,569.50
1,594.00
1,537.00
1,594.00
1,594.00
-1.64%
7,213,100
1.07
Jan 20, 2026
1,631.50
1,644.50
1,593.50
1,620.50
1,620.50
+0.71%
5,090,400
0.75
Jan 19, 2026
1,569.00
1,613.50
1,562.50
1,609.00
1,609.00
0.00%
4,690,900
0.69
Jan 16, 2026
1,660.00
1,665.00
1,595.00
1,609.00
1,609.00
-2.96%
6,733,400
0.98
Jan 15, 2026
1,609.00
1,658.00
1,585.00
1,658.00
1,658.00
+2.09%
6,272,200
0.91
Jan 14, 2026
1,560.00
1,641.00
1,552.00
1,624.00
1,624.00
+4.40%
7,162,000
1.04
Jan 13, 2026
1,559.00
1,559.00
1,506.00
1,555.50
1,555.50
+4.47%
5,506,900
0.80
Jan 12, 2026
1,489.00
1,501.50
1,476.50
1,489.00
1,489.00
0.00%
0
0.00
Jan 09, 2026
1,492.00
1,501.50
1,476.50
1,489.00
1,489.00
-1.75%
5,255,900
0.75
Jan 08, 2026
1,545.00
1,557.50
1,515.50
1,515.50
1,515.50
-2.60%
5,344,300
0.77
Jan 07, 2026
1,576.50
1,610.00
1,542.50
1,556.00
1,556.00
+1.27%
8,307,000
1.20
Jan 06, 2026
1,479.00
1,574.00
1,474.50
1,536.50
1,536.50
+6.04%
9,932,000
1.44
Jan 05, 2026
1,478.00
1,479.50
1,434.00
1,449.00
1,449.00
+0.98%
5,092,800
0.73
Jan 02, 2026
1,435.00
1,443.50
1,408.50
1,435.00
1,435.00
0.00%
0
0.00
Jan 01, 2026
1,435.00
1,443.50
1,408.50
1,435.00
1,435.00
0.00%
0
0.00
Dec 31, 2025
1,435.00
1,443.50
1,408.50
1,435.00
1,435.00
0.00%
0
0.00
Dec 30, 2025
1,410.00
1,443.50
1,408.50
1,435.00
1,435.00
+0.77%
3,376,300
0.44
Dec 29, 2025
1,438.50
1,449.00
1,417.00
1,424.00
1,424.00
-0.07%
3,604,600
0.46
Dec 26, 2025
1,449.50
1,455.50
1,422.50
1,435.00
1,425.00
-0.07%
4,066,000
0.51
Dec 25, 2025
1,381.50
1,442.00
1,380.50
1,436.00
1,425.99
+4.47%
6,382,300
0.79
Dec 24, 2025
1,405.00
1,420.00
1,360.00
1,374.50
1,364.92
-1.82%
4,939,800
0.60
Dec 23, 2025
1,361.50
1,408.50
1,360.00
1,400.00
1,390.24
+2.49%
9,182,600
1.13
Dec 22, 2025
1,297.50
1,366.00
1,280.00
1,366.00
1,356.48
+8.03%
8,914,900
1.09
Dec 19, 2025
1,271.50
1,276.50
1,251.00
1,264.50
1,255.69
-0.35%
5,465,000
0.67
Dec 18, 2025
1,240.00
1,271.50
1,227.00
1,269.00
1,260.16
-2.16%
5,226,400
0.62
Dec 17, 2025
1,261.50
1,350.00
1,260.00
1,297.00
1,287.96
+0.78%
5,633,000
0.66
Dec 16, 2025
1,300.00
1,321.00
1,277.00
1,287.00
1,278.03
-2.02%
4,655,100
0.54
Dec 15, 2025
1,293.50
1,329.50
1,287.00
1,313.50
1,304.35
-2.96%
5,218,800
0.60
Dec 12, 2025
1,320.00
1,360.00
1,305.50
1,353.50
1,344.07
+0.48%
5,430,800
0.62
Dec 11, 2025
1,400.50
1,410.00
1,347.00
1,347.00
1,337.61
-3.61%
5,664,100
0.65
Dec 10, 2025
1,413.50
1,456.50
1,384.50
1,397.50
1,387.76
+0.14%
5,666,800
0.65
Dec 09, 2025
1,391.00
1,419.50
1,378.50
1,395.50
1,385.78
-0.32%
4,782,200
0.55
Dec 08, 2025
1,398.00
1,403.00
1,363.00
1,400.00
1,390.24
+1.49%
5,149,300
0.59
Dec 05, 2025
1,345.00
1,386.00
1,333.00
1,379.50
1,369.89
+2.22%
7,451,600
0.87
Dec 04, 2025
1,307.00
1,353.50
1,299.00
1,349.50
1,340.10
+3.25%
5,656,300
0.66
Dec 03, 2025
1,285.00
1,310.00
1,277.00
1,307.00
1,297.89
+3.73%
5,402,600
0.63
Dec 02, 2025
1,269.00
1,316.00
1,250.00
1,260.00
1,251.22
+0.48%
6,301,800
0.74
Dec 01, 2025
1,246.00
1,268.50
1,238.50
1,254.00
1,245.26
+1.70%
6,657,900
0.78
Nov 28, 2025
1,242.00
1,249.00
1,227.50
1,233.00
1,224.41
-0.56%
3,331,600
0.39
Nov 27, 2025
1,243.00
1,248.00
1,224.50
1,240.00
1,231.36
+0.45%
4,319,500
0.51
Nov 26, 2025
1,191.50
1,243.00
1,186.50
1,234.50
1,225.90
+5.51%
6,593,100
0.78
Rows: