Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,271.50
1,276.50
1,251.00
1,264.50
1,264.50
-0.35%
5,465,000
0.61
Dec 18, 2025
1,240.00
1,271.50
1,227.00
1,269.00
1,269.00
-2.16%
5,226,400
0.57
Dec 17, 2025
1,261.50
1,350.00
1,260.00
1,297.00
1,297.00
+0.78%
5,633,000
0.62
Dec 16, 2025
1,300.00
1,321.00
1,277.00
1,287.00
1,287.00
-2.02%
4,655,100
0.51
Dec 15, 2025
1,293.50
1,329.50
1,287.00
1,313.50
1,313.50
-2.96%
5,218,800
0.57
Dec 12, 2025
1,320.00
1,360.00
1,305.50
1,353.50
1,353.50
+0.48%
5,430,800
0.60
Dec 11, 2025
1,400.50
1,410.00
1,347.00
1,347.00
1,347.00
-3.61%
5,664,100
0.63
Dec 10, 2025
1,413.50
1,456.50
1,384.50
1,397.50
1,397.50
+0.14%
5,666,800
0.63
Dec 09, 2025
1,391.00
1,419.50
1,378.50
1,395.50
1,395.50
-0.32%
4,782,200
0.53
Dec 08, 2025
1,398.00
1,403.00
1,363.00
1,400.00
1,400.00
+1.49%
5,149,300
0.57
Dec 05, 2025
1,345.00
1,386.00
1,333.00
1,379.50
1,379.50
+2.22%
7,451,600
0.83
Dec 04, 2025
1,307.00
1,353.50
1,299.00
1,349.50
1,349.50
+3.25%
5,656,300
0.64
Dec 03, 2025
1,285.00
1,310.00
1,277.00
1,307.00
1,307.00
+3.73%
5,402,600
0.61
Dec 02, 2025
1,269.00
1,316.00
1,250.00
1,260.00
1,260.00
+0.48%
6,301,800
0.72
Dec 01, 2025
1,246.00
1,268.50
1,238.50
1,254.00
1,254.00
+1.70%
6,657,900
0.76
Nov 28, 2025
1,242.00
1,249.00
1,227.50
1,233.00
1,233.00
-0.56%
3,331,600
0.38
Nov 27, 2025
1,243.00
1,248.00
1,224.50
1,240.00
1,240.00
+0.45%
4,319,500
0.49
Nov 26, 2025
1,191.50
1,243.00
1,186.50
1,234.50
1,234.50
+5.51%
6,593,100
0.76
Nov 25, 2025
1,204.50
1,219.50
1,170.00
1,170.00
1,170.00
-0.38%
6,236,800
0.72
Nov 21, 2025
1,131.00
1,184.50
1,131.00
1,174.50
1,174.50
-0.80%
6,986,200
0.81
Nov 20, 2025
1,220.00
1,250.00
1,171.00
1,184.00
1,184.00
+2.07%
11,025,500
1.28
Nov 19, 2025
1,222.00
1,231.00
1,160.00
1,160.00
1,160.00
-6.26%
10,320,600
1.21
Nov 18, 2025
1,287.00
1,291.50
1,237.50
1,237.50
1,237.50
-5.53%
9,051,400
1.07
Nov 17, 2025
1,304.00
1,310.00
1,248.00
1,310.00
1,310.00
+0.42%
10,412,600
1.25
Nov 14, 2025
1,225.50
1,317.00
1,222.00
1,304.50
1,304.50
+6.40%
18,953,100
2.33
Nov 13, 2025
1,184.00
1,232.00
1,156.00
1,226.00
1,226.00
+4.25%
14,443,800
1.81
Nov 12, 2025
1,311.00
1,311.00
1,173.00
1,176.00
1,176.00
-20.16%
28,102,199
3.66
Nov 11, 2025
1,493.50
1,500.50
1,451.00
1,473.00
1,473.00
-0.20%
5,739,000
0.75
Nov 10, 2025
1,447.50
1,493.00
1,443.00
1,476.00
1,476.00
+2.15%
6,216,700
0.81
Nov 07, 2025
1,441.00
1,457.50
1,415.00
1,445.00
1,445.00
-2.96%
5,730,100
0.75
Nov 06, 2025
1,523.50
1,535.00
1,471.00
1,489.00
1,489.00
+0.78%
5,724,000
0.75
Nov 05, 2025
1,531.50
1,548.50
1,443.00
1,477.50
1,477.50
-8.32%
10,593,900
1.40
Nov 04, 2025
1,647.00
1,663.00
1,601.50
1,611.50
1,611.50
+2.16%
10,222,900
1.37
Oct 31, 2025
1,602.50
1,603.00
1,540.50
1,577.50
1,577.50
-1.99%
10,459,800
1.42
Oct 30, 2025
1,584.50
1,620.50
1,571.50
1,609.50
1,609.50
+1.16%
7,937,500
1.08
Oct 29, 2025
1,615.00
1,623.00
1,557.00
1,591.00
1,591.00
-0.06%
9,165,500
1.26
Oct 28, 2025
1,641.00
1,651.00
1,580.00
1,592.00
1,592.00
-4.81%
11,324,800
1.57
Oct 27, 2025
1,750.00
1,753.00
1,643.00
1,672.50
1,672.50
-1.85%
11,918,400
1.67
Oct 24, 2025
1,650.00
1,708.50
1,645.50
1,704.00
1,704.00
+3.62%
7,118,800
1.00
Oct 23, 2025
1,641.00
1,698.50
1,630.50
1,644.50
1,644.50
-5.22%
8,316,600
1.18
Oct 22, 2025
1,716.00
1,754.00
1,692.00
1,735.00
1,735.00
+0.06%
6,422,700
0.91
Oct 21, 2025
1,750.00
1,790.00
1,730.00
1,734.00
1,734.00
+1.11%
8,253,100
1.16
Oct 20, 2025
1,692.00
1,730.00
1,675.00
1,715.00
1,715.00
+3.41%
6,361,100
0.90
Oct 17, 2025
1,657.00
1,696.50
1,646.50
1,658.50
1,658.50
-3.15%
6,457,900
0.91
Oct 16, 2025
1,681.50
1,714.00
1,660.50
1,712.50
1,712.50
+1.63%
6,693,100
0.95
Oct 15, 2025
1,617.00
1,708.00
1,615.00
1,685.00
1,685.00
+3.63%
5,451,100
0.76
Oct 14, 2025
1,641.00
1,719.00
1,617.00
1,626.00
1,626.00
-1.90%
9,861,100
1.40
Oct 10, 2025
1,700.50
1,705.00
1,657.50
1,657.50
1,657.50
-3.66%
7,180,900
1.01
Oct 09, 2025
1,695.00
1,750.00
1,685.00
1,720.50
1,720.50
+3.46%
9,032,500
1.29
Oct 08, 2025
1,608.00
1,681.00
1,600.00
1,663.00
1,663.00
+0.91%
8,045,100
1.16
Rows: