Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
1,033.50
1,041.00
1,001.00
1,009.50
1,009.50
-3.95%
4,467,000
0.77
Jun 12, 2025
1,051.00
1,079.50
1,041.00
1,051.00
1,051.00
-3.93%
6,061,600
1.04
Jun 11, 2025
1,015.00
1,094.00
1,014.00
1,094.00
1,094.00
+10.51%
12,457,600
2.16
Jun 10, 2025
989.80
1,023.00
986.70
990.00
990.00
+0.84%
4,770,100
0.83
Jun 09, 2025
977.00
992.00
973.00
981.80
981.80
+0.80%
3,238,200
0.56
Jun 06, 2025
945.00
976.40
944.70
974.00
974.00
+2.62%
4,559,700
0.79
Jun 05, 2025
945.00
962.90
944.50
949.10
949.10
-0.36%
3,872,000
0.66
Jun 04, 2025
943.00
960.50
942.50
952.50
952.50
+0.33%
3,248,400
0.55
Jun 03, 2025
938.00
961.90
937.00
949.40
949.40
+1.10%
3,657,400
0.62
Jun 02, 2025
968.80
978.00
939.10
939.10
939.10
-4.44%
5,170,200
0.87
May 30, 2025
989.20
990.80
973.40
982.70
982.70
-2.17%
4,337,300
0.72
May 29, 2025
997.70
1,028.00
996.70
1,004.50
1,004.50
+1.60%
5,099,600
0.84
May 28, 2025
970.00
989.40
958.30
988.70
988.70
+3.34%
4,686,100
0.78
May 27, 2025
949.70
956.70
942.40
956.70
956.70
+1.11%
3,160,000
0.52
May 26, 2025
955.40
961.30
945.90
946.20
946.20
-1.27%
3,053,500
0.50
May 23, 2025
955.00
973.90
953.00
958.40
958.40
-0.81%
4,105,500
0.67
May 22, 2025
948.00
970.50
943.90
966.20
966.20
-0.56%
5,033,300
0.82
May 21, 2025
968.80
988.90
963.90
971.60
971.60
+0.18%
4,279,000
0.70
May 20, 2025
973.40
982.80
954.80
969.90
969.90
+0.58%
5,447,800
0.90
May 19, 2025
981.20
988.70
963.30
964.30
964.30
-3.20%
4,658,000
0.76
May 16, 2025
1,003.00
1,011.50
986.00
996.20
996.20
-1.61%
3,756,800
0.60
May 15, 2025
977.50
1,013.50
972.00
1,012.50
1,012.50
+1.15%
4,355,900
0.70
May 14, 2025
1,015.00
1,019.50
976.60
1,001.00
1,001.00
-0.50%
5,360,500
0.86
May 13, 2025
1,045.50
1,059.00
1,002.00
1,006.00
1,006.00
-0.40%
5,791,500
0.93
May 12, 2025
980.00
1,010.00
957.30
1,010.00
1,010.00
+3.71%
6,932,400
1.11
May 09, 2025
949.90
992.50
939.00
973.90
973.90
-2.03%
9,257,500
1.49
May 08, 2025
978.00
998.90
970.00
994.10
994.10
+2.15%
6,710,900
1.08
May 07, 2025
1,006.00
1,010.00
973.20
973.20
973.20
-2.78%
6,488,000
1.05
May 02, 2025
986.00
1,007.00
984.70
1,001.00
1,001.00
+1.36%
3,342,500
0.54
May 01, 2025
977.70
990.70
971.10
987.60
987.60
+0.37%
6,165,100
0.99
Apr 30, 2025
984.00
994.30
976.00
984.00
984.00
-1.23%
5,481,400
0.88
Apr 28, 2025
1,012.50
1,017.00
989.70
996.30
996.30
-0.08%
5,070,000
0.82
Apr 25, 2025
993.00
1,007.00
988.40
997.10
997.10
+3.72%
5,867,800
0.95
Apr 24, 2025
970.80
984.00
961.20
961.30
961.30
+2.18%
7,023,500
1.14
Apr 23, 2025
943.40
950.50
929.10
940.80
940.80
+2.42%
5,608,200
0.92
Apr 22, 2025
906.00
926.40
905.70
918.60
918.60
+1.39%
3,999,200
0.65
Apr 21, 2025
897.80
915.50
882.80
906.00
906.00
+1.47%
4,257,900
0.70
Apr 18, 2025
901.30
908.70
886.80
892.90
892.90
-0.91%
3,806,400
0.62
Apr 17, 2025
860.00
902.70
860.00
901.10
901.10
+5.24%
6,167,600
1.01
Apr 16, 2025
901.00
904.10
856.20
856.20
856.20
-5.95%
5,353,100
0.88
Apr 15, 2025
893.70
920.90
891.10
910.40
910.40
+2.13%
5,457,000
0.90
Apr 14, 2025
890.60
913.70
885.40
891.40
891.40
+3.11%
5,602,000
0.92
Apr 11, 2025
830.00
872.20
819.80
864.50
864.50
-0.95%
7,408,600
1.23
Apr 10, 2025
898.60
903.40
869.20
872.80
872.80
+12.10%
7,873,900
1.30
Apr 09, 2025
792.90
794.40
767.50
778.60
778.60
-6.77%
8,248,900
1.37
Apr 08, 2025
800.00
852.90
800.00
835.10
835.10
+11.66%
8,649,800
1.46
Apr 07, 2025
777.30
780.50
745.50
747.90
747.90
-15.77%
10,902,900
1.87
Apr 04, 2025
927.20
937.50
858.50
887.90
887.90
-8.67%
14,386,100
2.55
Apr 03, 2025
954.50
979.60
946.20
972.20
972.20
-4.17%
10,545,800
1.91
Apr 02, 2025
1,017.00
1,024.50
1,006.50
1,014.50
1,014.50
-1.36%
5,229,100
0.94
Rows: