SUMCO Corporation (JP:3436)
:3436
Want to see JP:3436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,620.00
2,797.00
2,452.50
2,476.00
2,476.00
+5.47%
29,488,100
3.28
Apr 29, 2026
2,347.50
2,416.00
2,305.50
2,347.50
2,347.50
0.00%
0
0.00
Apr 28, 2026
2,329.50
2,416.00
2,305.50
2,347.50
2,347.50
-1.34%
14,336,500
1.58
Apr 27, 2026
2,323.00
2,379.50
2,239.50
2,379.50
2,379.50
+6.13%
12,283,700
1.36
Apr 24, 2026
2,163.00
2,267.00
2,153.50
2,242.00
2,242.00
+3.65%
8,450,400
0.94
Apr 23, 2026
2,221.00
2,234.50
2,110.00
2,163.00
2,163.00
-3.48%
12,088,600
1.35
Apr 22, 2026
2,248.00
2,331.00
2,211.00
2,241.00
2,241.00
+0.67%
13,293,900
1.50
Apr 21, 2026
2,135.00
2,232.50
2,134.50
2,226.00
2,226.00
+5.50%
11,271,900
1.27
Apr 20, 2026
2,100.00
2,141.50
2,041.00
2,110.00
2,110.00
+0.72%
9,888,300
1.12
Apr 17, 2026
2,300.00
2,306.00
2,095.00
2,095.00
2,095.00
-9.99%
16,407,699
1.90
Apr 16, 2026
2,275.00
2,450.50
2,238.50
2,327.50
2,327.50
+3.98%
18,756,100
2.23
Apr 15, 2026
2,196.50
2,267.50
2,155.00
2,238.50
2,238.50
+2.97%
13,883,200
1.67
Apr 14, 2026
2,200.00
2,225.00
2,151.00
2,174.00
2,174.00
+0.93%
12,194,800
1.48
Apr 13, 2026
1,999.50
2,193.50
1,990.00
2,154.00
2,154.00
+5.93%
16,413,400
2.03
Apr 10, 2026
2,010.00
2,077.50
1,988.50
2,033.50
2,033.50
+4.31%
9,985,700
1.25
Apr 09, 2026
1,934.50
1,964.00
1,882.00
1,949.50
1,949.50
+2.90%
9,341,600
1.19
Apr 08, 2026
1,881.50
1,907.50
1,832.00
1,894.50
1,894.50
+7.46%
7,807,900
1.00
Apr 07, 2026
1,765.00
1,818.50
1,760.50
1,763.00
1,763.00
+0.97%
4,761,100
0.61
Apr 06, 2026
1,713.50
1,771.00
1,712.50
1,746.00
1,746.00
+0.46%
5,285,600
0.67
Apr 03, 2026
1,784.00
1,803.00
1,733.50
1,738.00
1,738.00
+1.43%
5,581,300
0.70
Apr 02, 2026
1,770.00
1,797.50
1,681.00
1,713.50
1,713.50
-2.00%
6,969,100
0.88
Apr 01, 2026
1,739.50
1,748.50
1,699.50
1,748.50
1,748.50
+5.36%
10,842,200
1.40
Mar 31, 2026
1,680.00
1,732.00
1,631.50
1,659.50
1,659.50
-6.87%
11,636,700
1.54
Mar 30, 2026
1,770.50
1,782.00
1,701.00
1,782.00
1,782.00
-3.70%
8,973,200
1.21
Mar 27, 2026
1,838.00
1,875.00
1,790.50
1,850.50
1,850.50
-0.05%
9,878,200
1.35
Mar 26, 2026
1,763.00
1,868.50
1,762.00
1,851.50
1,851.50
+5.08%
11,258,100
1.57
Mar 25, 2026
1,743.50
1,775.00
1,720.50
1,762.00
1,762.00
+7.47%
8,803,300
1.24
Mar 24, 2026
1,700.00
1,720.00
1,600.00
1,639.50
1,639.50
+2.73%
7,474,900
1.05
Mar 23, 2026
1,642.50
1,654.50
1,545.00
1,596.00
1,596.00
-5.14%
9,672,900
1.38
Mar 20, 2026
1,682.50
1,724.00
1,659.00
1,682.50
1,682.50
0.00%
0
0.00
Mar 19, 2026
1,688.50
1,724.00
1,659.00
1,682.50
1,682.50
-4.86%
8,137,200
1.13
Mar 18, 2026
1,644.00
1,780.00
1,607.00
1,768.50
1,768.50
+9.27%
11,314,900
1.60
Mar 17, 2026
1,659.00
1,701.00
1,615.00
1,618.50
1,618.50
+0.15%
8,551,000
1.22
Mar 16, 2026
1,571.50
1,627.00
1,564.00
1,616.00
1,616.00
+3.13%
6,797,100
0.97
Mar 13, 2026
1,552.00
1,588.50
1,514.00
1,567.00
1,567.00
-3.45%
10,975,700
1.59
Mar 12, 2026
1,709.00
1,740.50
1,600.50
1,623.00
1,623.00
-4.87%
10,767,400
1.58
Mar 11, 2026
1,660.00
1,731.00
1,651.00
1,706.00
1,706.00
+4.06%
8,927,500
1.32
Mar 10, 2026
1,618.00
1,672.00
1,585.50
1,639.50
1,639.50
+6.01%
6,595,900
0.98
Mar 09, 2026
1,570.00
1,578.00
1,500.00
1,546.50
1,546.50
-9.03%
8,059,900
1.20
Mar 06, 2026
1,670.00
1,730.00
1,659.50
1,700.00
1,700.00
+0.53%
6,574,900
0.98
Mar 05, 2026
1,679.50
1,734.00
1,658.00
1,691.00
1,691.00
+5.59%
8,134,900
1.23
Mar 04, 2026
1,653.00
1,696.00
1,553.00
1,601.50
1,601.50
-7.16%
11,588,800
1.76
Mar 03, 2026
1,808.00
1,837.00
1,723.50
1,725.00
1,725.00
-3.31%
8,948,900
1.37
Mar 02, 2026
1,747.50
1,814.00
1,740.00
1,784.00
1,784.00
-2.38%
7,776,300
1.20
Feb 27, 2026
1,700.00
1,858.00
1,699.50
1,827.50
1,827.50
+3.98%
10,691,800
1.67
Feb 26, 2026
1,705.00
1,773.50
1,698.50
1,757.50
1,757.50
+6.13%
12,432,800
1.97
Feb 25, 2026
1,693.50
1,712.00
1,631.50
1,656.00
1,656.00
-0.36%
7,875,400
1.26
Feb 24, 2026
1,608.00
1,673.00
1,591.00
1,662.00
1,662.00
+2.97%
6,052,200
0.97
Feb 23, 2026
1,614.00
1,666.00
1,601.00
1,614.00
1,614.00
0.00%
0
0.00
Feb 20, 2026
1,640.00
1,666.00
1,601.00
1,614.00
1,614.00
-0.55%
7,759,500
1.23
Rows: