Education
About Us
Working with TipRanks
Follow Us
Seihyo Co., Ltd. (JP:2872)
:2872
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2,072.00
2,075.00
2,036.00
2,070.00
2,070.00
+0.19%
2,300
0.88
Jan 07, 2026
2,075.00
2,078.00
2,055.00
2,066.00
2,066.00
-0.43%
1,400
0.53
Jan 06, 2026
2,077.00
2,080.00
2,053.00
2,075.00
2,075.00
-0.10%
2,300
0.86
Jan 05, 2026
2,041.00
2,077.00
2,041.00
2,077.00
2,077.00
+2.67%
3,700
1.40
Jan 02, 2026
2,004.00
2,023.00
2,004.00
2,023.00
2,023.00
0.00%
0
0.00
Jan 01, 2026
2,004.00
2,023.00
2,004.00
2,023.00
2,023.00
0.00%
0
0.00
Dec 31, 2025
2,004.00
2,023.00
2,004.00
2,023.00
2,023.00
0.00%
0
0.00
Dec 30, 2025
2,004.00
2,023.00
2,004.00
2,023.00
2,023.00
+0.95%
2,400
0.85
Dec 29, 2025
1,987.00
2,004.00
1,983.00
2,004.00
2,004.00
+0.65%
1,900
0.66
Dec 26, 2025
1,993.00
1,997.00
1,972.00
1,991.00
1,991.00
-0.10%
3,100
1.09
Dec 25, 2025
1,992.00
2,009.00
1,981.00
1,993.00
1,993.00
+0.96%
3,900
1.39
Dec 24, 2025
1,996.00
1,996.00
1,974.00
1,974.00
1,974.00
-0.75%
2,100
0.75
Dec 23, 2025
1,971.00
1,989.00
1,971.00
1,989.00
1,989.00
-0.15%
3,600
1.30
Dec 22, 2025
1,980.00
2,001.00
1,980.00
1,992.00
1,992.00
+0.66%
5,800
2.14
Dec 19, 2025
1,975.00
1,990.00
1,967.00
1,979.00
1,979.00
+0.61%
1,900
0.70
Dec 18, 2025
1,965.00
1,986.00
1,957.00
1,967.00
1,967.00
+0.36%
3,200
1.20
Dec 17, 2025
1,952.00
1,960.00
1,952.00
1,960.00
1,960.00
+0.05%
1,900
0.72
Dec 16, 2025
1,953.00
1,959.00
1,946.00
1,959.00
1,959.00
+0.05%
1,300
0.49
Dec 15, 2025
1,945.00
1,960.00
1,945.00
1,958.00
1,958.00
+0.77%
1,300
0.49
Dec 12, 2025
1,945.00
1,947.00
1,943.00
1,943.00
1,943.00
-0.21%
800
0.30
Dec 11, 2025
1,946.00
1,950.00
1,944.00
1,947.00
1,947.00
+0.05%
1,700
0.62
Dec 10, 2025
1,944.00
1,947.00
1,944.00
1,946.00
1,946.00
+0.10%
1,800
0.62
Dec 09, 2025
1,948.00
1,948.00
1,940.00
1,944.00
1,944.00
-0.21%
1,500
0.51
Dec 08, 2025
1,947.00
1,948.00
1,939.00
1,948.00
1,948.00
+0.26%
2,000
0.67
Dec 05, 2025
1,947.00
1,947.00
1,942.00
1,943.00
1,943.00
-0.10%
1,000
0.33
Dec 04, 2025
1,947.00
1,948.00
1,945.00
1,945.00
1,945.00
-0.15%
1,200
0.39
Dec 03, 2025
1,948.00
1,948.00
1,939.00
1,948.00
1,948.00
+0.15%
600
0.19
Dec 02, 2025
1,950.00
1,950.00
1,940.00
1,945.00
1,945.00
-0.26%
1,200
0.36
Dec 01, 2025
1,953.00
1,953.00
1,940.00
1,950.00
1,950.00
-0.20%
3,600
1.04
Nov 28, 2025
1,950.00
1,954.00
1,941.00
1,954.00
1,954.00
+0.21%
1,200
0.33
Nov 27, 2025
1,951.00
1,951.00
1,940.00
1,950.00
1,950.00
+0.52%
1,300
0.35
Nov 26, 2025
1,929.00
1,940.00
1,929.00
1,940.00
1,940.00
+0.47%
600
0.16
Nov 25, 2025
1,925.00
1,931.00
1,925.00
1,931.00
1,931.00
+0.36%
1,100
0.28
Nov 21, 2025
1,925.00
1,940.00
1,924.00
1,924.00
1,924.00
-1.08%
1,400
0.36
Nov 20, 2025
1,927.00
1,949.00
1,927.00
1,945.00
1,945.00
+1.14%
700
0.18
Nov 19, 2025
1,927.00
1,935.00
1,923.00
1,923.00
1,923.00
0.00%
2,600
0.65
Nov 18, 2025
1,941.00
1,948.00
1,923.00
1,923.00
1,923.00
-0.98%
5,600
1.41
Nov 17, 2025
1,948.00
1,950.00
1,940.00
1,942.00
1,942.00
-0.31%
3,700
0.93
Nov 14, 2025
1,948.00
1,948.00
1,946.00
1,948.00
1,948.00
+0.36%
300
0.07
Nov 13, 2025
1,941.00
1,950.00
1,940.00
1,941.00
1,941.00
0.00%
1,500
0.36
Nov 12, 2025
1,950.00
1,950.00
1,940.00
1,941.00
1,941.00
-0.46%
600
0.14
Nov 11, 2025
1,947.00
1,950.00
1,946.00
1,950.00
1,950.00
+0.52%
5,600
1.35
Nov 10, 2025
1,940.00
1,948.00
1,935.00
1,940.00
1,940.00
-0.31%
1,000
0.24
Nov 07, 2025
1,946.00
1,946.00
1,946.00
1,946.00
1,946.00
-0.10%
300
0.07
Nov 06, 2025
1,936.00
1,950.00
1,936.00
1,948.00
1,948.00
+0.36%
1,200
0.27
Nov 05, 2025
1,923.00
1,941.00
1,923.00
1,941.00
1,941.00
+0.94%
1,200
0.27
Nov 04, 2025
1,935.00
1,940.00
1,923.00
1,923.00
1,923.00
-0.62%
3,400
0.77
Oct 31, 2025
1,950.00
1,950.00
1,935.00
1,935.00
1,935.00
-0.51%
1,600
0.36
Oct 30, 2025
1,950.00
1,950.00
1,945.00
1,945.00
1,945.00
-0.26%
1,600
0.35
Oct 29, 2025
1,977.00
1,977.00
1,950.00
1,950.00
1,950.00
-0.56%
2,100
0.46
Rows: