Education
About Us
Working with TipRanks
Follow Us
Seihyo Co., Ltd. (JP:2872)
:2872
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,065.00
2,065.00
2,005.00
2,034.00
2,034.00
+0.94%
4,300
2.21
Mar 16, 2026
2,020.00
2,029.00
2,005.00
2,015.00
2,015.00
-1.18%
1,400
0.72
Mar 13, 2026
2,025.00
2,039.00
2,017.00
2,039.00
2,039.00
+0.34%
1,100
0.56
Mar 12, 2026
2,040.00
2,050.00
2,032.00
2,032.00
2,032.00
-0.20%
800
0.41
Mar 11, 2026
2,036.00
2,040.00
2,036.00
2,036.00
2,036.00
+1.09%
900
0.46
Mar 10, 2026
2,042.00
2,042.00
2,003.00
2,014.00
2,014.00
-1.37%
2,100
1.07
Mar 09, 2026
2,027.00
2,042.00
1,999.00
2,042.00
2,042.00
-0.29%
4,800
2.51
Mar 06, 2026
2,050.00
2,055.00
2,045.00
2,048.00
2,048.00
0.00%
1,700
0.89
Mar 05, 2026
2,050.00
2,050.00
2,048.00
2,048.00
2,048.00
+0.29%
1,000
0.52
Mar 04, 2026
2,069.00
2,069.00
2,041.00
2,042.00
2,042.00
-1.54%
2,400
1.26
Mar 03, 2026
2,086.00
2,089.00
2,074.00
2,074.00
2,074.00
+0.05%
1,600
0.84
Mar 02, 2026
2,080.00
2,080.00
2,073.00
2,073.00
2,073.00
+0.05%
2,100
1.12
Feb 27, 2026
2,065.00
2,072.00
2,050.00
2,072.00
2,072.00
+0.53%
2,300
1.24
Feb 26, 2026
2,070.00
2,088.00
2,061.00
2,061.00
2,061.00
+1.38%
1,700
0.90
Feb 25, 2026
2,069.00
2,070.00
2,050.00
2,051.00
2,033.00
+0.54%
2,800
1.51
Feb 24, 2026
2,050.00
2,050.00
2,020.00
2,040.00
2,022.10
-0.73%
4,900
2.72
Feb 23, 2026
2,055.00
2,070.00
2,046.00
2,055.00
2,036.97
0.00%
0
0.00
Feb 20, 2026
2,070.00
2,070.00
2,046.00
2,055.00
2,036.97
-0.58%
5,100
2.92
Feb 19, 2026
2,079.00
2,080.00
2,065.00
2,067.00
2,048.86
-0.63%
1,800
1.05
Feb 18, 2026
2,085.00
2,093.00
2,079.00
2,080.00
2,061.75
-0.67%
1,900
1.11
Feb 17, 2026
2,100.00
2,100.00
2,045.00
2,094.00
2,075.62
-0.29%
2,000
1.18
Feb 16, 2026
2,099.00
2,110.00
2,050.00
2,100.00
2,081.57
+0.82%
3,700
2.21
Feb 13, 2026
2,085.00
2,085.00
2,080.00
2,083.00
2,064.72
+0.24%
1,400
0.81
Feb 12, 2026
2,080.00
2,080.00
2,059.00
2,078.00
2,059.76
+0.48%
1,600
0.90
Feb 11, 2026
2,068.00
2,078.00
2,067.00
2,068.00
2,049.85
0.00%
0
0.00
Feb 10, 2026
2,074.00
2,078.00
2,067.00
2,068.00
2,049.85
+0.49%
1,300
0.73
Feb 09, 2026
2,070.00
2,072.00
2,058.00
2,058.00
2,039.94
+0.05%
600
0.34
Feb 06, 2026
2,060.00
2,067.00
2,054.00
2,057.00
2,038.95
-0.15%
1,200
0.65
Feb 05, 2026
2,061.00
2,061.00
2,060.00
2,060.00
2,041.92
-0.34%
400
0.22
Feb 04, 2026
2,067.00
2,072.00
2,067.00
2,067.00
2,048.86
0.00%
1,400
0.76
Feb 03, 2026
2,059.00
2,067.00
2,056.00
2,067.00
2,048.86
+0.63%
1,000
0.54
Feb 02, 2026
2,059.00
2,059.00
2,040.00
2,054.00
2,035.97
+0.98%
1,600
0.87
Jan 30, 2026
2,032.00
2,043.00
2,032.00
2,034.00
2,016.15
-0.49%
800
0.43
Jan 29, 2026
2,025.00
2,044.00
2,025.00
2,044.00
2,026.06
-0.05%
1,000
0.54
Jan 28, 2026
2,039.00
2,045.00
2,039.00
2,045.00
2,027.05
+0.29%
500
0.27
Jan 27, 2026
2,039.00
2,039.00
2,033.00
2,039.00
2,021.11
-0.05%
1,400
0.74
Jan 26, 2026
2,045.00
2,046.00
2,036.00
2,040.00
2,022.10
-0.34%
1,900
1.01
Jan 23, 2026
2,044.00
2,047.00
2,044.00
2,047.00
2,029.04
+0.24%
1,300
0.69
Jan 22, 2026
2,032.00
2,047.00
2,031.00
2,042.00
2,024.08
-0.10%
1,400
0.74
Jan 21, 2026
2,030.00
2,044.00
2,030.00
2,044.00
2,026.06
+0.79%
1,200
0.61
Jan 20, 2026
2,019.00
2,028.00
2,016.00
2,028.00
2,010.20
+0.90%
1,000
0.49
Jan 19, 2026
2,008.00
2,010.00
2,003.00
2,010.00
1,992.36
0.00%
1,100
0.54
Jan 16, 2026
2,025.00
2,025.00
2,003.00
2,010.00
1,992.36
-0.74%
1,300
0.63
Jan 15, 2026
2,006.00
2,032.00
2,006.00
2,025.00
2,007.23
+0.95%
900
0.41
Jan 14, 2026
2,006.00
2,007.00
1,995.00
2,006.00
1,988.40
+0.10%
3,300
1.50
Jan 13, 2026
2,005.00
2,013.00
2,003.00
2,004.00
1,986.41
-2.39%
7,400
3.33
Jan 12, 2026
2,053.00
2,070.00
2,051.00
2,053.00
2,034.98
0.00%
0
0.00
Jan 09, 2026
2,051.00
2,070.00
2,051.00
2,053.00
2,034.98
-0.82%
3,900
1.56
Jan 08, 2026
2,072.00
2,075.00
2,036.00
2,070.00
2,051.83
+0.19%
2,300
0.93
Jan 07, 2026
2,075.00
2,078.00
2,055.00
2,066.00
2,047.87
-0.43%
1,400
0.56
Rows: