Seihyo Co., Ltd. (JP:2872)
:2872
Want to see JP:2872 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,181.00
2,210.00
2,181.00
2,210.00
2,210.00
+1.33%
2,100
1.03
May 25, 2026
2,200.00
2,226.00
2,180.00
2,181.00
2,181.00
-0.82%
2,000
0.98
May 22, 2026
2,195.00
2,200.00
2,176.00
2,199.00
2,199.00
+0.18%
2,400
1.15
May 21, 2026
2,211.00
2,229.00
2,195.00
2,195.00
2,195.00
-1.35%
3,300
1.62
May 20, 2026
2,224.00
2,235.00
2,212.00
2,225.00
2,225.00
+0.04%
2,600
1.25
May 19, 2026
2,186.00
2,224.00
2,184.00
2,224.00
2,224.00
+2.02%
11,100
5.75
May 18, 2026
2,161.00
2,185.00
2,159.00
2,180.00
2,180.00
+0.97%
2,700
1.41
May 15, 2026
2,169.00
2,177.00
2,159.00
2,159.00
2,159.00
-0.46%
1,900
0.99
May 14, 2026
2,159.00
2,186.00
2,159.00
2,169.00
2,169.00
+0.46%
2,300
1.18
May 13, 2026
2,155.00
2,159.00
2,155.00
2,159.00
2,159.00
-0.74%
1,300
0.67
May 12, 2026
2,169.00
2,175.00
2,150.00
2,175.00
2,175.00
+0.93%
1,800
0.93
May 11, 2026
2,173.00
2,173.00
2,155.00
2,155.00
2,155.00
+0.23%
1,600
0.84
May 08, 2026
2,144.00
2,164.00
2,144.00
2,150.00
2,150.00
+0.66%
900
0.47
May 07, 2026
2,121.00
2,136.00
2,121.00
2,136.00
2,136.00
+0.33%
1,200
0.63
May 06, 2026
2,110.00
2,129.00
2,107.00
2,129.00
2,129.00
0.00%
0
0.00
May 05, 2026
2,110.00
2,129.00
2,107.00
2,129.00
2,129.00
0.00%
0
0.00
May 04, 2026
2,110.00
2,129.00
2,107.00
2,129.00
2,129.00
0.00%
0
0.00
May 01, 2026
2,110.00
2,129.00
2,107.00
2,129.00
2,129.00
-0.19%
1,300
0.67
Apr 30, 2026
2,168.00
2,168.00
2,133.00
2,133.00
2,133.00
-3.05%
1,200
0.61
Apr 29, 2026
2,200.00
2,200.00
2,185.00
2,200.00
2,200.00
0.00%
0
0.00
Apr 28, 2026
2,186.00
2,200.00
2,185.00
2,200.00
2,200.00
+0.64%
1,400
0.71
Apr 27, 2026
2,120.00
2,221.00
2,120.00
2,186.00
2,186.00
+3.11%
2,600
1.34
Apr 24, 2026
2,192.00
2,192.00
2,103.00
2,120.00
2,120.00
-2.35%
4,900
2.61
Apr 23, 2026
2,215.00
2,220.00
2,171.00
2,171.00
2,171.00
-2.07%
2,500
1.34
Apr 22, 2026
2,238.00
2,238.00
2,214.00
2,217.00
2,217.00
-0.98%
2,800
1.52
Apr 21, 2026
2,239.00
2,239.00
2,204.00
2,239.00
2,239.00
+0.18%
3,000
1.65
Apr 20, 2026
2,200.00
2,235.00
2,185.00
2,235.00
2,235.00
+2.52%
5,700
3.26
Apr 17, 2026
2,165.00
2,180.00
2,160.00
2,180.00
2,180.00
+0.93%
1,700
0.98
Apr 16, 2026
2,151.00
2,160.00
2,141.00
2,160.00
2,160.00
+0.47%
2,300
1.34
Apr 15, 2026
2,149.00
2,150.00
2,146.00
2,150.00
2,150.00
+0.05%
2,400
1.41
Apr 14, 2026
2,125.00
2,149.00
2,125.00
2,149.00
2,149.00
+1.13%
2,000
1.19
Apr 13, 2026
2,124.00
2,147.00
2,081.00
2,125.00
2,125.00
+1.14%
5,200
3.15
Apr 10, 2026
2,118.00
2,118.00
2,093.00
2,101.00
2,101.00
-0.76%
1,600
0.92
Apr 09, 2026
2,080.00
2,117.00
2,080.00
2,117.00
2,117.00
+1.20%
3,200
1.89
Apr 08, 2026
2,097.00
2,098.00
2,071.00
2,092.00
2,092.00
-0.24%
800
0.46
Apr 07, 2026
2,063.00
2,100.00
2,063.00
2,097.00
2,097.00
+1.40%
2,800
1.61
Apr 06, 2026
2,056.00
2,068.00
2,056.00
2,068.00
2,068.00
+0.58%
1,100
0.63
Apr 03, 2026
2,035.00
2,057.00
2,030.00
2,056.00
2,056.00
+1.13%
1,600
0.91
Apr 02, 2026
2,050.00
2,050.00
2,033.00
2,033.00
2,033.00
-0.73%
2,600
1.47
Apr 01, 2026
2,057.00
2,057.00
2,048.00
2,048.00
2,048.00
-0.34%
400
0.23
Mar 31, 2026
2,055.00
2,055.00
2,045.00
2,055.00
2,055.00
+0.24%
1,100
0.63
Mar 30, 2026
2,044.00
2,059.00
2,030.00
2,050.00
2,050.00
-0.49%
1,500
0.87
Mar 27, 2026
2,039.00
2,064.00
2,039.00
2,060.00
2,060.00
+0.59%
1,500
0.86
Mar 26, 2026
2,044.00
2,048.00
2,026.00
2,048.00
2,048.00
+0.29%
1,800
1.04
Mar 25, 2026
2,038.00
2,042.00
2,038.00
2,042.00
2,042.00
+0.25%
800
0.45
Mar 24, 2026
2,021.00
2,042.00
2,021.00
2,037.00
2,037.00
+0.79%
1,100
0.61
Mar 23, 2026
2,023.00
2,025.00
2,020.00
2,021.00
2,021.00
-0.49%
2,500
1.38
Mar 20, 2026
2,031.00
2,041.00
2,029.00
2,031.00
2,031.00
0.00%
0
0.00
Mar 19, 2026
2,029.00
2,041.00
2,029.00
2,031.00
2,031.00
+0.10%
1,500
0.77
Mar 18, 2026
2,031.00
2,031.00
2,029.00
2,029.00
2,029.00
-0.25%
200
0.10
Rows: