Education
About Us
Working with TipRanks
Follow Us
OOTOYA Holdings Co., Ltd. (JP:2705)
:2705
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,810.00
5,830.00
5,810.00
5,810.00
5,810.00
0.00%
3,300
0.36
Dec 24, 2025
5,840.00
5,840.00
5,800.00
5,810.00
5,810.00
0.00%
6,600
0.70
Dec 23, 2025
5,790.00
5,820.00
5,780.00
5,810.00
5,810.00
+0.52%
6,500
0.66
Dec 22, 2025
5,850.00
5,850.00
5,780.00
5,780.00
5,780.00
-0.86%
8,200
0.82
Dec 19, 2025
5,880.00
5,880.00
5,830.00
5,830.00
5,830.00
-0.68%
5,000
0.50
Dec 18, 2025
5,890.00
5,890.00
5,870.00
5,870.00
5,870.00
-0.17%
2,500
0.24
Dec 17, 2025
5,880.00
5,890.00
5,870.00
5,880.00
5,880.00
+0.17%
4,300
0.42
Dec 16, 2025
5,880.00
5,880.00
5,860.00
5,870.00
5,870.00
+0.17%
3,100
0.29
Dec 15, 2025
5,860.00
5,870.00
5,840.00
5,860.00
5,860.00
+0.34%
6,600
0.61
Dec 12, 2025
5,840.00
5,850.00
5,840.00
5,840.00
5,840.00
+0.52%
2,000
0.18
Dec 11, 2025
5,850.00
5,850.00
5,810.00
5,810.00
5,810.00
-0.68%
4,200
0.38
Dec 10, 2025
5,850.00
5,850.00
5,820.00
5,850.00
5,850.00
+0.17%
3,800
0.33
Dec 09, 2025
5,840.00
5,840.00
5,820.00
5,840.00
5,840.00
+0.34%
2,900
0.24
Dec 08, 2025
5,800.00
5,830.00
5,800.00
5,820.00
5,820.00
+0.52%
4,500
0.38
Dec 05, 2025
5,820.00
5,820.00
5,790.00
5,790.00
5,790.00
-0.34%
2,100
0.17
Dec 04, 2025
5,830.00
5,840.00
5,810.00
5,810.00
5,810.00
+0.17%
3,100
0.26
Dec 03, 2025
5,820.00
5,830.00
5,800.00
5,800.00
5,800.00
+0.17%
3,600
0.29
Dec 02, 2025
5,800.00
5,830.00
5,790.00
5,790.00
5,790.00
-0.17%
6,300
0.51
Dec 01, 2025
5,790.00
5,800.00
5,780.00
5,800.00
5,800.00
+0.52%
2,300
0.18
Nov 28, 2025
5,780.00
5,800.00
5,770.00
5,770.00
5,770.00
-0.52%
3,100
0.25
Nov 27, 2025
5,780.00
5,800.00
5,770.00
5,800.00
5,800.00
+0.17%
3,200
0.26
Nov 26, 2025
5,800.00
5,800.00
5,780.00
5,790.00
5,790.00
0.00%
3,400
0.27
Nov 25, 2025
5,710.00
5,800.00
5,710.00
5,790.00
5,790.00
+0.87%
12,300
0.99
Nov 21, 2025
5,720.00
5,740.00
5,720.00
5,740.00
5,740.00
+0.17%
2,600
0.21
Nov 20, 2025
5,730.00
5,760.00
5,700.00
5,730.00
5,730.00
+0.17%
6,900
0.56
Nov 19, 2025
5,720.00
5,750.00
5,710.00
5,720.00
5,720.00
0.00%
5,600
0.45
Nov 18, 2025
5,740.00
5,760.00
5,720.00
5,720.00
5,720.00
-0.69%
4,100
0.33
Nov 17, 2025
5,720.00
5,760.00
5,710.00
5,760.00
5,760.00
+0.70%
5,600
0.45
Nov 14, 2025
5,720.00
5,730.00
5,700.00
5,720.00
5,720.00
0.00%
4,700
0.38
Nov 13, 2025
5,700.00
5,720.00
5,680.00
5,720.00
5,720.00
+0.70%
6,700
0.54
Nov 12, 2025
5,660.00
5,680.00
5,650.00
5,680.00
5,680.00
+0.18%
4,500
0.36
Nov 11, 2025
5,690.00
5,690.00
5,640.00
5,670.00
5,670.00
-0.18%
6,300
0.51
Nov 10, 2025
5,700.00
5,720.00
5,620.00
5,680.00
5,680.00
-2.57%
28,000
2.33
Nov 07, 2025
5,610.00
5,830.00
5,610.00
5,830.00
5,830.00
+2.64%
31,400
2.71
Nov 06, 2025
5,720.00
5,730.00
5,670.00
5,680.00
5,680.00
-0.53%
10,700
0.93
Nov 05, 2025
5,640.00
5,710.00
5,600.00
5,710.00
5,710.00
+1.06%
6,700
0.59
Nov 04, 2025
5,630.00
5,660.00
5,620.00
5,650.00
5,650.00
+0.18%
2,000
0.18
Oct 31, 2025
5,670.00
5,700.00
5,640.00
5,640.00
5,640.00
-0.18%
2,600
0.23
Oct 30, 2025
5,590.00
5,670.00
5,590.00
5,650.00
5,650.00
+0.89%
8,100
0.71
Oct 29, 2025
5,680.00
5,680.00
5,600.00
5,600.00
5,600.00
-0.53%
6,800
0.60
Oct 28, 2025
5,670.00
5,670.00
5,630.00
5,630.00
5,630.00
-1.23%
6,600
0.59
Oct 27, 2025
5,700.00
5,720.00
5,690.00
5,700.00
5,700.00
0.00%
4,000
0.36
Oct 24, 2025
5,730.00
5,730.00
5,700.00
5,700.00
5,700.00
-0.18%
1,600
0.14
Oct 23, 2025
5,730.00
5,730.00
5,700.00
5,710.00
5,710.00
-0.35%
2,500
0.22
Oct 22, 2025
5,710.00
5,730.00
5,700.00
5,730.00
5,730.00
+0.35%
5,400
0.48
Oct 21, 2025
5,660.00
5,770.00
5,660.00
5,710.00
5,710.00
+1.24%
17,800
1.63
Oct 20, 2025
5,600.00
5,650.00
5,600.00
5,640.00
5,640.00
+0.89%
7,900
0.73
Oct 17, 2025
5,580.00
5,610.00
5,560.00
5,590.00
5,590.00
0.00%
6,500
0.61
Oct 16, 2025
5,570.00
5,680.00
5,550.00
5,590.00
5,590.00
+0.36%
18,700
1.78
Oct 15, 2025
5,510.00
5,570.00
5,510.00
5,570.00
5,570.00
+1.09%
13,800
1.34
Rows: