OOTOYA Holdings Co., Ltd. (JP:2705)
:2705
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,100.00
7,110.00
6,910.00
6,930.00
6,930.00
-2.53%
12,600
0.85
Apr 09, 2026
7,070.00
7,140.00
7,050.00
7,110.00
7,110.00
+0.85%
13,400
0.92
Apr 08, 2026
6,970.00
7,080.00
6,960.00
7,050.00
7,050.00
+1.15%
16,100
1.11
Apr 07, 2026
6,910.00
6,980.00
6,910.00
6,970.00
6,970.00
-0.14%
6,100
0.42
Apr 06, 2026
6,790.00
6,990.00
6,750.00
6,980.00
6,980.00
+2.80%
17,400
1.21
Apr 03, 2026
6,790.00
6,850.00
6,760.00
6,790.00
6,790.00
0.00%
7,300
0.51
Apr 02, 2026
6,800.00
6,800.00
6,730.00
6,790.00
6,790.00
+0.30%
10,600
0.73
Apr 01, 2026
6,850.00
6,850.00
6,740.00
6,770.00
6,770.00
-0.88%
11,200
0.78
Mar 31, 2026
6,670.00
6,850.00
6,630.00
6,830.00
6,830.00
+2.09%
14,400
1.02
Mar 30, 2026
6,600.00
6,690.00
6,550.00
6,690.00
6,690.00
-1.47%
31,600
2.33
Mar 27, 2026
7,010.00
7,040.00
6,800.00
6,800.00
6,790.00
-3.00%
48,100
3.71
Mar 26, 2026
7,130.00
7,140.00
7,010.00
7,010.00
6,999.69
-1.41%
17,500
1.37
Mar 25, 2026
6,980.00
7,150.00
6,960.00
7,110.00
7,099.54
+2.75%
21,800
1.75
Mar 24, 2026
6,920.00
6,950.00
6,910.00
6,920.00
6,909.82
+0.29%
9,300
0.75
Mar 23, 2026
6,890.00
6,920.00
6,830.00
6,900.00
6,889.85
-0.58%
11,800
0.96
Mar 20, 2026
6,940.00
7,080.00
6,880.00
6,940.00
6,929.79
0.00%
0
0.00
Mar 19, 2026
7,000.00
7,080.00
6,880.00
6,940.00
6,929.79
-1.84%
26,500
2.19
Mar 18, 2026
6,990.00
7,070.00
6,980.00
7,070.00
7,059.60
+1.14%
9,700
0.81
Mar 17, 2026
6,980.00
7,020.00
6,960.00
6,990.00
6,979.72
+0.14%
7,600
0.64
Mar 16, 2026
7,010.00
7,080.00
6,980.00
6,980.00
6,969.74
-0.71%
17,100
1.45
Mar 13, 2026
7,190.00
7,190.00
7,030.00
7,030.00
7,019.66
-1.68%
19,700
1.71
Mar 12, 2026
7,280.00
7,280.00
7,140.00
7,150.00
7,139.49
-0.83%
16,800
1.48
Mar 11, 2026
7,220.00
7,300.00
7,190.00
7,210.00
7,199.40
-0.14%
10,000
0.89
Mar 10, 2026
7,260.00
7,330.00
7,220.00
7,220.00
7,209.38
-0.28%
10,900
0.98
Mar 09, 2026
7,280.00
7,300.00
7,170.00
7,240.00
7,229.35
-1.63%
25,600
2.38
Mar 06, 2026
7,300.00
7,380.00
7,290.00
7,360.00
7,349.18
+0.82%
10,600
1.00
Mar 05, 2026
7,430.00
7,580.00
7,280.00
7,300.00
7,289.26
-0.14%
37,000
3.66
Mar 04, 2026
7,300.00
7,340.00
7,220.00
7,310.00
7,299.25
-0.95%
24,400
2.50
Mar 03, 2026
7,560.00
7,560.00
7,330.00
7,380.00
7,369.15
-1.60%
23,600
2.50
Mar 02, 2026
7,310.00
7,560.00
7,310.00
7,500.00
7,488.97
-0.79%
23,900
2.62
Feb 27, 2026
7,490.00
7,560.00
7,250.00
7,560.00
7,548.88
+1.34%
27,600
3.14
Feb 26, 2026
7,180.00
7,460.00
7,170.00
7,460.00
7,449.03
+4.04%
38,000
4.63
Feb 25, 2026
7,160.00
7,200.00
7,140.00
7,170.00
7,159.46
0.00%
9,100
1.12
Feb 24, 2026
7,140.00
7,200.00
7,120.00
7,170.00
7,159.46
-0.14%
14,200
1.79
Feb 23, 2026
7,180.00
7,200.00
7,110.00
7,180.00
7,169.44
0.00%
0
0.00
Feb 20, 2026
7,160.00
7,200.00
7,110.00
7,180.00
7,169.44
+0.42%
10,900
1.36
Feb 19, 2026
7,090.00
7,190.00
7,080.00
7,150.00
7,139.49
+0.99%
8,600
1.09
Feb 18, 2026
6,920.00
7,110.00
6,900.00
7,080.00
7,069.59
+3.06%
16,299
2.13
Feb 17, 2026
6,940.00
6,950.00
6,830.00
6,870.00
6,859.90
-0.72%
15,200
2.02
Feb 16, 2026
6,800.00
6,920.00
6,800.00
6,920.00
6,909.82
+1.76%
13,100
1.77
Feb 13, 2026
6,750.00
6,830.00
6,720.00
6,800.00
6,790.00
+0.59%
12,300
1.69
Feb 12, 2026
6,820.00
6,840.00
6,760.00
6,760.00
6,750.06
-0.88%
18,700
2.64
Feb 11, 2026
6,820.00
6,880.00
6,780.00
6,820.00
6,809.97
0.00%
0
0.00
Feb 10, 2026
6,810.00
6,880.00
6,780.00
6,820.00
6,809.97
+0.29%
12,500
1.77
Feb 09, 2026
6,690.00
6,800.00
6,630.00
6,800.00
6,790.00
+3.19%
20,400
3.00
Feb 06, 2026
6,600.00
6,620.00
6,520.00
6,590.00
6,580.31
-0.60%
14,500
2.17
Feb 05, 2026
6,660.00
6,710.00
6,630.00
6,630.00
6,620.25
-0.15%
11,000
1.58
Feb 04, 2026
6,710.00
6,710.00
6,640.00
6,640.00
6,630.24
-0.75%
9,800
1.34
Feb 03, 2026
6,740.00
6,800.00
6,690.00
6,690.00
6,680.16
-0.45%
15,200
2.11
Feb 02, 2026
6,620.00
6,800.00
6,600.00
6,720.00
6,710.12
+2.60%
20,500
2.93
Rows: