Education
About Us
Working with TipRanks
Follow Us
OOTOYA Holdings Co., Ltd. (JP:2705)
:2705
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,000.00
7,080.00
6,880.00
6,940.00
6,940.00
-1.84%
26,500
2.19
Mar 18, 2026
6,990.00
7,070.00
6,980.00
7,070.00
7,070.00
+1.14%
9,700
0.81
Mar 17, 2026
6,980.00
7,020.00
6,960.00
6,990.00
6,990.00
+0.14%
7,600
0.64
Mar 16, 2026
7,010.00
7,080.00
6,980.00
6,980.00
6,980.00
-0.71%
17,100
1.45
Mar 13, 2026
7,190.00
7,190.00
7,030.00
7,030.00
7,030.00
-1.68%
19,700
1.71
Mar 12, 2026
7,280.00
7,280.00
7,140.00
7,150.00
7,150.00
-0.83%
16,800
1.48
Mar 11, 2026
7,220.00
7,300.00
7,190.00
7,210.00
7,210.00
-0.14%
10,000
0.89
Mar 10, 2026
7,260.00
7,330.00
7,220.00
7,220.00
7,220.00
-0.28%
10,900
0.98
Mar 09, 2026
7,280.00
7,300.00
7,170.00
7,240.00
7,240.00
-1.63%
25,600
2.38
Mar 06, 2026
7,300.00
7,380.00
7,290.00
7,360.00
7,360.00
+0.82%
10,600
1.00
Mar 05, 2026
7,430.00
7,580.00
7,280.00
7,300.00
7,300.00
-0.14%
37,000
3.66
Mar 04, 2026
7,300.00
7,340.00
7,220.00
7,310.00
7,310.00
-0.95%
24,400
2.50
Mar 03, 2026
7,560.00
7,560.00
7,330.00
7,380.00
7,380.00
-1.60%
23,600
2.50
Mar 02, 2026
7,310.00
7,560.00
7,310.00
7,500.00
7,500.00
-0.79%
23,900
2.62
Feb 27, 2026
7,490.00
7,560.00
7,250.00
7,560.00
7,560.00
+1.34%
27,600
3.14
Feb 26, 2026
7,180.00
7,460.00
7,170.00
7,460.00
7,460.00
+4.04%
38,000
4.63
Feb 25, 2026
7,160.00
7,200.00
7,140.00
7,170.00
7,170.00
0.00%
9,100
1.12
Feb 24, 2026
7,140.00
7,200.00
7,120.00
7,170.00
7,170.00
-0.14%
14,200
1.79
Feb 23, 2026
7,180.00
7,200.00
7,110.00
7,180.00
7,180.00
0.00%
0
0.00
Feb 20, 2026
7,160.00
7,200.00
7,110.00
7,180.00
7,180.00
+0.42%
10,900
1.36
Feb 19, 2026
7,090.00
7,190.00
7,080.00
7,150.00
7,150.00
+0.99%
8,600
1.09
Feb 18, 2026
6,920.00
7,110.00
6,900.00
7,080.00
7,080.00
+3.06%
16,300
2.10
Feb 17, 2026
6,940.00
6,950.00
6,830.00
6,870.00
6,870.00
-0.72%
15,200
1.99
Feb 16, 2026
6,800.00
6,920.00
6,800.00
6,920.00
6,920.00
+1.76%
13,100
1.75
Feb 13, 2026
6,750.00
6,830.00
6,720.00
6,800.00
6,800.00
+0.59%
12,300
1.67
Feb 12, 2026
6,820.00
6,840.00
6,760.00
6,760.00
6,760.00
-0.88%
18,700
2.61
Feb 11, 2026
6,820.00
6,880.00
6,780.00
6,820.00
6,820.00
0.00%
0
0.00
Feb 10, 2026
6,810.00
6,880.00
6,780.00
6,820.00
6,820.00
+0.29%
12,500
1.75
Feb 09, 2026
6,690.00
6,800.00
6,630.00
6,800.00
6,800.00
+3.19%
20,400
2.95
Feb 06, 2026
6,600.00
6,620.00
6,520.00
6,590.00
6,590.00
-0.60%
14,500
2.04
Feb 05, 2026
6,660.00
6,710.00
6,630.00
6,630.00
6,630.00
-0.15%
11,000
1.48
Feb 04, 2026
6,710.00
6,710.00
6,640.00
6,640.00
6,640.00
-0.75%
9,800
1.31
Feb 03, 2026
6,740.00
6,800.00
6,690.00
6,690.00
6,690.00
-0.45%
15,200
2.07
Feb 02, 2026
6,620.00
6,800.00
6,600.00
6,720.00
6,720.00
+2.60%
20,500
2.92
Jan 30, 2026
6,520.00
6,610.00
6,520.00
6,550.00
6,550.00
-0.30%
8,400
1.21
Jan 29, 2026
6,480.00
6,600.00
6,380.00
6,570.00
6,570.00
+1.39%
10,100
1.46
Jan 28, 2026
6,600.00
6,600.00
6,450.00
6,480.00
6,480.00
-1.52%
12,000
1.76
Jan 27, 2026
6,500.00
6,590.00
6,500.00
6,580.00
6,580.00
+1.23%
8,300
1.22
Jan 26, 2026
6,410.00
6,500.00
6,410.00
6,500.00
6,500.00
+1.40%
9,400
1.40
Jan 23, 2026
6,380.00
6,420.00
6,380.00
6,410.00
6,410.00
+0.47%
7,500
1.13
Jan 22, 2026
6,280.00
6,380.00
6,270.00
6,380.00
6,380.00
+1.59%
9,800
1.51
Jan 21, 2026
6,310.00
6,310.00
6,280.00
6,280.00
6,280.00
-0.48%
5,800
0.89
Jan 20, 2026
6,350.00
6,350.00
6,240.00
6,310.00
6,310.00
-1.10%
13,500
2.06
Jan 19, 2026
6,400.00
6,430.00
6,370.00
6,380.00
6,380.00
-0.31%
13,600
2.10
Jan 16, 2026
6,370.00
6,400.00
6,340.00
6,400.00
6,400.00
+1.27%
8,900
1.38
Jan 15, 2026
6,220.00
6,340.00
6,220.00
6,320.00
6,320.00
+1.61%
12,200
1.87
Jan 14, 2026
6,180.00
6,270.00
6,150.00
6,220.00
6,220.00
+0.81%
14,200
2.17
Jan 13, 2026
6,050.00
6,180.00
6,050.00
6,170.00
6,170.00
+1.98%
12,200
1.89
Jan 12, 2026
6,050.00
6,090.00
6,030.00
6,050.00
6,050.00
0.00%
0
0.00
Jan 09, 2026
6,030.00
6,090.00
6,030.00
6,050.00
6,050.00
+0.33%
10,000
1.53
Rows: