Education
About Us
Working with TipRanks
Follow Us
OOTOYA Holdings Co., Ltd. (JP:2705)
:2705
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,620.00
6,800.00
6,600.00
6,720.00
6,720.00
+2.60%
20,500
2.92
Jan 30, 2026
6,520.00
6,610.00
6,520.00
6,550.00
6,550.00
-0.30%
8,400
1.21
Jan 29, 2026
6,480.00
6,600.00
6,380.00
6,570.00
6,570.00
+1.39%
10,100
1.46
Jan 28, 2026
6,600.00
6,600.00
6,450.00
6,480.00
6,480.00
-1.52%
12,000
1.76
Jan 27, 2026
6,500.00
6,590.00
6,500.00
6,580.00
6,580.00
+1.23%
8,300
1.22
Jan 26, 2026
6,410.00
6,500.00
6,410.00
6,500.00
6,500.00
+1.40%
9,400
1.40
Jan 23, 2026
6,380.00
6,420.00
6,380.00
6,410.00
6,410.00
+0.47%
7,500
1.13
Jan 22, 2026
6,280.00
6,380.00
6,270.00
6,380.00
6,380.00
+1.59%
9,800
1.51
Jan 21, 2026
6,310.00
6,310.00
6,280.00
6,280.00
6,280.00
-0.48%
5,800
0.89
Jan 20, 2026
6,350.00
6,350.00
6,240.00
6,310.00
6,310.00
-1.10%
13,500
2.06
Jan 19, 2026
6,400.00
6,430.00
6,370.00
6,380.00
6,380.00
-0.31%
13,600
2.10
Jan 16, 2026
6,370.00
6,400.00
6,340.00
6,400.00
6,400.00
+1.27%
8,900
1.38
Jan 15, 2026
6,220.00
6,340.00
6,220.00
6,320.00
6,320.00
+1.61%
12,200
1.87
Jan 14, 2026
6,180.00
6,270.00
6,150.00
6,220.00
6,220.00
+0.81%
14,200
2.17
Jan 13, 2026
6,050.00
6,180.00
6,050.00
6,170.00
6,170.00
+1.98%
12,200
1.89
Jan 12, 2026
6,050.00
6,090.00
6,030.00
6,050.00
6,050.00
0.00%
0
0.00
Jan 09, 2026
6,030.00
6,090.00
6,030.00
6,050.00
6,050.00
+0.33%
10,000
1.53
Jan 08, 2026
5,990.00
6,050.00
5,990.00
6,030.00
6,030.00
+0.84%
10,800
1.64
Jan 07, 2026
6,000.00
6,000.00
5,980.00
5,980.00
5,980.00
-0.33%
6,300
0.94
Jan 06, 2026
5,930.00
6,000.00
5,930.00
6,000.00
6,000.00
+0.84%
9,200
1.36
Jan 05, 2026
5,960.00
6,000.00
5,940.00
5,950.00
5,950.00
+0.68%
13,400
1.97
Jan 02, 2026
5,880.00
5,940.00
5,880.00
5,910.00
5,910.00
0.00%
0
0.00
Jan 01, 2026
5,880.00
5,940.00
5,880.00
5,910.00
5,910.00
0.00%
0
0.00
Dec 31, 2025
5,880.00
5,940.00
5,880.00
5,910.00
5,910.00
0.00%
0
0.00
Dec 30, 2025
5,880.00
5,940.00
5,880.00
5,910.00
5,910.00
+0.68%
9,000
1.08
Dec 29, 2025
5,840.00
5,880.00
5,840.00
5,870.00
5,870.00
+0.69%
4,500
0.50
Dec 26, 2025
5,810.00
5,850.00
5,810.00
5,830.00
5,830.00
+0.34%
5,200
0.57
Dec 25, 2025
5,810.00
5,830.00
5,810.00
5,810.00
5,810.00
0.00%
3,300
0.36
Dec 24, 2025
5,840.00
5,840.00
5,800.00
5,810.00
5,810.00
0.00%
6,600
0.70
Dec 23, 2025
5,790.00
5,820.00
5,780.00
5,810.00
5,810.00
+0.52%
6,500
0.66
Dec 22, 2025
5,850.00
5,850.00
5,780.00
5,780.00
5,780.00
-0.86%
8,200
0.82
Dec 19, 2025
5,880.00
5,880.00
5,830.00
5,830.00
5,830.00
-0.68%
5,000
0.50
Dec 18, 2025
5,890.00
5,890.00
5,870.00
5,870.00
5,870.00
-0.17%
2,500
0.24
Dec 17, 2025
5,880.00
5,890.00
5,870.00
5,880.00
5,880.00
+0.17%
4,300
0.42
Dec 16, 2025
5,880.00
5,880.00
5,860.00
5,870.00
5,870.00
+0.17%
3,100
0.29
Dec 15, 2025
5,860.00
5,870.00
5,840.00
5,860.00
5,860.00
+0.34%
6,600
0.61
Dec 12, 2025
5,840.00
5,850.00
5,840.00
5,840.00
5,840.00
+0.52%
2,000
0.18
Dec 11, 2025
5,850.00
5,850.00
5,810.00
5,810.00
5,810.00
-0.68%
4,200
0.38
Dec 10, 2025
5,850.00
5,850.00
5,820.00
5,850.00
5,850.00
+0.17%
3,800
0.33
Dec 09, 2025
5,840.00
5,840.00
5,820.00
5,840.00
5,840.00
+0.34%
2,900
0.24
Dec 08, 2025
5,800.00
5,830.00
5,800.00
5,820.00
5,820.00
+0.52%
4,500
0.38
Dec 05, 2025
5,820.00
5,820.00
5,790.00
5,790.00
5,790.00
-0.34%
2,100
0.17
Dec 04, 2025
5,830.00
5,840.00
5,810.00
5,810.00
5,810.00
+0.17%
3,100
0.26
Dec 03, 2025
5,820.00
5,830.00
5,800.00
5,800.00
5,800.00
+0.17%
3,600
0.29
Dec 02, 2025
5,800.00
5,830.00
5,790.00
5,790.00
5,790.00
-0.17%
6,300
0.51
Dec 01, 2025
5,790.00
5,800.00
5,780.00
5,800.00
5,800.00
+0.52%
2,300
0.18
Nov 28, 2025
5,780.00
5,800.00
5,770.00
5,770.00
5,770.00
-0.52%
3,100
0.25
Nov 27, 2025
5,780.00
5,800.00
5,770.00
5,800.00
5,800.00
+0.17%
3,200
0.26
Nov 26, 2025
5,800.00
5,800.00
5,780.00
5,790.00
5,790.00
0.00%
3,400
0.27
Nov 25, 2025
5,710.00
5,800.00
5,710.00
5,790.00
5,790.00
+0.87%
12,300
0.99
Rows: