Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (JNJ)
NYSE:JNJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
210.28
212.27
208.96
211.58
211.58
+0.75%
6,922,683
0.78
Dec 11, 2025
207.90
211.24
207.83
210.01
210.01
+1.68%
9,008,960
1.02
Dec 10, 2025
200.59
206.80
200.18
206.54
206.54
+3.29%
11,599,790
1.32
Dec 09, 2025
202.92
205.54
199.91
199.96
199.96
-0.82%
7,509,402
0.86
Dec 08, 2025
202.66
203.26
200.99
201.62
201.62
-0.15%
7,785,708
0.89
Dec 05, 2025
202.98
203.45
200.81
201.93
201.93
-0.27%
7,785,552
0.89
Dec 04, 2025
204.59
204.86
201.71
202.48
202.48
-1.39%
9,049,943
1.03
Dec 03, 2025
205.90
207.02
204.99
205.33
205.33
-0.04%
8,363,292
0.96
Dec 02, 2025
205.24
205.61
203.10
205.42
205.42
+0.04%
8,393,565
0.96
Dec 01, 2025
206.50
207.70
205.34
205.34
205.34
-0.76%
8,473,726
0.97
Nov 28, 2025
207.00
207.46
204.63
206.92
206.92
-0.31%
5,638,279
0.64
Nov 26, 2025
206.49
207.81
205.94
207.56
207.56
+0.43%
6,728,994
0.77
Nov 25, 2025
205.18
207.72
205.18
206.67
206.67
+0.94%
10,275,720
1.18
Nov 24, 2025
203.71
206.12
203.00
206.05
204.75
+1.70%
14,803,870
1.72
Nov 21, 2025
203.96
206.94
202.99
203.90
202.61
+1.05%
13,189,060
1.56
Nov 20, 2025
202.00
204.51
201.57
203.07
201.79
+0.91%
10,612,550
1.25
Nov 19, 2025
200.00
203.48
199.38
202.51
201.23
+1.90%
14,690,840
1.76
Nov 18, 2025
199.01
200.30
198.53
200.00
198.74
+0.85%
12,468,620
1.50
Nov 17, 2025
196.96
200.28
195.90
199.58
198.32
+2.51%
13,257,000
1.61
Nov 14, 2025
195.00
197.18
193.55
195.93
194.69
+0.99%
8,824,847
1.07
Nov 13, 2025
194.21
196.00
193.45
195.25
194.02
+1.08%
8,631,614
1.04
Nov 12, 2025
193.36
195.55
193.07
194.39
193.16
+0.93%
8,803,005
1.07
Nov 11, 2025
189.39
193.92
189.05
193.83
192.61
+3.53%
7,465,592
0.91
Nov 10, 2025
186.00
188.42
185.12
188.41
187.22
+1.63%
5,324,077
0.64
Nov 07, 2025
187.74
188.35
185.70
186.57
185.39
+0.42%
6,959,209
0.84
Nov 06, 2025
186.76
187.52
185.37
186.97
185.79
+1.16%
6,767,417
0.82
Nov 05, 2025
186.64
187.83
185.40
186.00
184.83
+0.17%
5,049,443
0.60
Nov 04, 2025
186.83
187.82
185.62
186.86
185.68
+0.96%
7,209,395
0.86
Nov 03, 2025
189.00
189.03
185.52
186.26
185.08
-0.76%
7,542,636
0.90
Oct 31, 2025
187.46
189.50
186.76
188.87
187.68
+0.54%
8,791,666
1.04
Oct 30, 2025
187.08
189.38
186.91
189.05
187.86
+1.96%
7,072,517
0.83
Oct 29, 2025
186.70
187.10
184.66
186.60
185.42
+0.46%
10,551,080
1.24
Oct 28, 2025
189.26
189.51
186.62
186.93
185.75
-1.15%
8,329,457
0.98
Oct 27, 2025
189.99
190.80
189.53
190.30
189.10
+0.58%
7,125,956
0.84
Oct 24, 2025
192.20
192.31
189.42
190.40
189.20
-0.45%
6,903,379
0.81
Oct 23, 2025
192.56
194.00
191.54
192.47
191.26
+0.39%
8,882,491
1.05
Oct 22, 2025
192.00
193.45
191.78
192.94
191.72
+1.19%
6,343,472
0.75
Oct 21, 2025
193.01
193.55
191.77
191.88
190.67
-0.32%
6,716,360
0.79
Oct 20, 2025
193.50
194.48
192.33
193.72
192.50
+0.90%
8,034,740
0.94
Oct 17, 2025
192.50
193.60
191.68
193.22
192.00
+1.21%
7,764,449
0.91
Oct 16, 2025
191.34
193.05
190.43
192.12
190.91
+1.14%
10,611,760
1.24
Oct 15, 2025
191.48
193.57
189.30
191.17
189.96
+0.80%
9,472,995
1.11
Oct 14, 2025
192.92
194.40
185.88
190.85
189.64
+0.61%
13,613,340
1.57
Oct 13, 2025
189.83
191.30
189.28
190.90
189.70
+0.73%
7,979,476
0.92
Oct 10, 2025
192.01
192.07
189.85
190.72
189.52
+0.45%
9,598,019
1.10
Oct 09, 2025
190.00
192.10
189.73
191.08
189.87
+1.37%
7,484,764
0.86
Oct 08, 2025
188.87
190.22
188.27
189.69
188.49
+1.06%
5,751,163
0.66
Oct 07, 2025
183.77
189.23
182.94
188.89
187.70
+1.03%
8,776,784
1.01
Oct 06, 2025
188.00
189.92
187.37
188.16
186.97
+0.38%
5,806,089
0.67
Oct 03, 2025
187.06
189.78
186.91
188.64
187.45
+2.07%
8,675,087
1.00
Rows: