Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (JNJ)
NYSE:JNJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
205.26
208.26
205.03
207.49
207.49
+1.32%
7,545,920
0.89
Jan 06, 2026
204.60
206.71
204.12
204.79
204.79
+0.23%
8,107,853
0.96
Jan 05, 2026
205.87
205.94
200.91
204.31
204.31
-1.47%
9,476,975
1.12
Jan 02, 2026
206.82
207.39
203.68
207.35
207.35
+0.19%
6,325,672
0.75
Dec 31, 2025
206.91
207.50
206.37
206.95
206.95
+0.02%
4,084,013
0.48
Dec 30, 2025
207.51
207.69
206.52
206.91
206.91
-0.31%
3,937,395
0.45
Dec 29, 2025
208.00
209.47
207.38
207.56
207.56
-0.03%
4,348,854
0.50
Dec 26, 2025
207.53
208.04
206.71
207.63
207.63
-0.07%
2,316,730
0.26
Dec 24, 2025
206.00
207.94
205.57
207.78
207.78
+0.97%
2,376,541
0.26
Dec 23, 2025
205.02
206.53
203.28
205.78
205.78
-0.74%
7,047,346
0.79
Dec 22, 2025
206.13
208.08
205.50
207.32
207.32
+0.46%
8,187,755
0.91
Dec 19, 2025
207.56
209.24
206.03
206.37
206.37
-0.93%
24,803,920
2.85
Dec 18, 2025
209.80
211.06
207.76
208.31
208.31
-0.96%
7,499,852
0.83
Dec 17, 2025
209.39
211.52
208.46
210.33
210.33
+0.49%
8,457,560
0.94
Dec 16, 2025
214.00
214.73
208.81
209.30
209.30
-2.27%
9,949,810
1.11
Dec 15, 2025
210.35
215.19
209.01
214.17
214.17
+1.22%
8,466,964
0.95
Dec 12, 2025
210.28
212.27
208.96
211.58
211.58
+0.75%
6,922,683
0.78
Dec 11, 2025
207.90
211.24
207.83
210.01
210.01
+1.68%
9,008,960
1.02
Dec 10, 2025
200.59
206.80
200.18
206.54
206.54
+3.29%
11,599,790
1.32
Dec 09, 2025
202.92
205.54
199.91
199.96
199.96
-0.82%
7,509,402
0.86
Dec 08, 2025
202.66
203.26
200.99
201.62
201.62
-0.15%
7,785,708
0.89
Dec 05, 2025
202.98
203.45
200.81
201.93
201.93
-0.27%
7,785,552
0.89
Dec 04, 2025
204.59
204.86
201.71
202.48
202.48
-1.39%
9,049,943
1.03
Dec 03, 2025
205.90
207.02
204.99
205.33
205.33
-0.04%
8,363,292
0.96
Dec 02, 2025
205.24
205.61
203.10
205.42
205.42
+0.04%
8,393,565
0.96
Dec 01, 2025
206.50
207.70
205.34
205.34
205.34
-0.76%
8,473,726
0.97
Nov 28, 2025
207.00
207.46
204.63
206.92
206.92
-0.31%
5,638,279
0.64
Nov 26, 2025
206.49
207.81
205.94
207.56
207.56
+0.43%
6,728,994
0.77
Nov 25, 2025
205.18
207.72
205.18
206.67
206.67
+0.94%
10,275,720
1.18
Nov 24, 2025
203.71
206.12
203.00
206.05
204.75
+1.70%
14,803,870
1.72
Nov 21, 2025
203.96
206.94
202.99
203.90
202.61
+1.05%
13,189,060
1.56
Nov 20, 2025
202.00
204.51
201.57
203.07
201.79
+0.91%
10,612,550
1.25
Nov 19, 2025
200.00
203.48
199.38
202.51
201.23
+1.90%
14,690,840
1.76
Nov 18, 2025
199.01
200.30
198.53
200.00
198.74
+0.85%
12,468,620
1.50
Nov 17, 2025
196.96
200.28
195.90
199.58
198.32
+2.51%
13,257,000
1.61
Nov 14, 2025
195.00
197.18
193.55
195.93
194.69
+0.99%
8,824,847
1.07
Nov 13, 2025
194.21
196.00
193.45
195.25
194.02
+1.08%
8,631,614
1.04
Nov 12, 2025
193.36
195.55
193.07
194.39
193.16
+0.93%
8,803,005
1.07
Nov 11, 2025
189.39
193.92
189.05
193.83
192.61
+3.53%
7,465,592
0.91
Nov 10, 2025
186.00
188.42
185.12
188.41
187.22
+1.63%
5,324,077
0.64
Nov 07, 2025
187.74
188.35
185.70
186.57
185.39
+0.42%
6,959,209
0.84
Nov 06, 2025
186.76
187.52
185.37
186.97
185.79
+1.16%
6,767,417
0.82
Nov 05, 2025
186.64
187.83
185.40
186.00
184.83
+0.17%
5,049,443
0.60
Nov 04, 2025
186.83
187.82
185.62
186.86
185.68
+0.96%
7,209,395
0.86
Nov 03, 2025
189.00
189.03
185.52
186.26
185.08
-0.76%
7,542,636
0.90
Oct 31, 2025
187.46
189.50
186.76
188.87
187.68
+0.54%
8,791,666
1.04
Oct 30, 2025
187.08
189.38
186.91
189.05
187.86
+1.96%
7,072,517
0.83
Oct 29, 2025
186.70
187.10
184.66
186.60
185.42
+0.46%
10,551,080
1.24
Oct 28, 2025
189.26
189.51
186.62
186.93
185.75
-1.15%
8,329,457
0.98
Oct 27, 2025
189.99
190.80
189.53
190.30
189.10
+0.58%
7,125,956
0.84
Rows: