Education
About Us
Working with TipRanks
Follow Us
JJill Inc (JILL)
NYSE:JILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.44
14.77
14.29
14.45
14.45
-0.14%
100,875
1.30
Dec 24, 2025
14.25
14.87
13.91
14.47
14.47
+2.41%
65,658
0.85
Dec 23, 2025
14.30
14.45
13.97
14.21
14.13
+0.29%
300,166
4.07
Dec 22, 2025
14.64
14.94
14.16
14.25
14.17
-1.97%
117,521
1.61
Dec 19, 2025
14.94
15.34
14.42
14.62
14.54
-1.32%
372,958
5.45
Dec 18, 2025
14.63
14.92
14.23
14.90
14.82
+3.34%
143,753
2.12
Dec 17, 2025
14.26
14.68
14.21
14.50
14.42
+1.69%
133,756
2.01
Dec 16, 2025
13.79
14.49
13.75
14.34
14.26
+4.28%
84,446
1.26
Dec 15, 2025
14.14
14.20
13.75
13.83
13.75
-0.93%
160,882
2.43
Dec 12, 2025
14.03
14.45
13.99
14.04
13.96
+0.43%
100,892
1.53
Dec 11, 2025
14.26
14.44
13.68
14.06
13.98
-0.84%
210,518
3.31
Dec 10, 2025
14.96
15.40
13.98
14.26
14.18
-13.03%
243,588
3.99
Dec 09, 2025
16.13
16.75
16.13
16.49
16.40
+1.87%
103,212
1.70
Dec 08, 2025
16.37
16.45
16.04
16.28
16.19
+0.76%
42,775
0.70
Dec 05, 2025
16.15
16.59
16.13
16.25
16.16
+1.13%
38,228
0.61
Dec 04, 2025
16.82
16.83
16.16
16.16
16.07
-2.97%
48,192
0.75
Dec 03, 2025
15.85
17.05
15.84
16.75
16.66
+6.95%
74,752
1.11
Dec 02, 2025
15.66
16.15
15.40
15.75
15.66
+1.47%
116,135
1.66
Dec 01, 2025
15.55
16.06
15.55
15.61
15.52
-0.52%
86,481
1.23
Nov 28, 2025
15.24
15.88
15.04
15.78
15.69
+2.85%
58,732
0.83
Nov 26, 2025
15.08
15.74
15.02
15.43
15.34
+3.87%
146,039
2.12
Nov 25, 2025
14.29
15.00
14.29
14.94
14.86
+5.96%
82,896
1.21
Nov 24, 2025
14.15
14.40
14.01
14.18
14.10
+0.22%
113,862
1.69
Nov 21, 2025
13.77
14.44
13.77
14.23
14.15
+5.23%
44,526
0.66
Nov 20, 2025
13.89
14.05
13.59
13.60
13.52
-0.38%
27,099
0.40
Nov 19, 2025
13.53
13.99
13.53
13.73
13.65
+1.38%
58,391
0.84
Nov 18, 2025
13.48
13.65
13.32
13.62
13.54
+1.76%
37,593
0.53
Nov 17, 2025
14.17
14.17
13.42
13.46
13.38
-4.80%
46,646
0.65
Nov 14, 2025
14.65
14.70
14.18
14.22
14.14
-3.96%
31,604
0.43
Nov 13, 2025
15.00
15.18
14.79
14.89
14.81
-0.63%
44,458
0.58
Nov 12, 2025
15.21
15.46
15.05
15.07
14.98
-0.49%
29,352
0.38
Nov 11, 2025
15.40
15.40
15.11
15.23
15.14
-0.54%
29,279
0.37
Nov 10, 2025
15.46
15.57
15.22
15.40
15.31
+2.09%
42,304
0.53
Nov 07, 2025
14.70
15.23
14.67
15.17
15.08
+3.71%
43,661
0.55
Nov 06, 2025
15.10
15.29
14.55
14.71
14.63
-1.70%
44,681
0.55
Nov 05, 2025
14.90
15.43
14.84
15.05
14.96
+1.38%
45,172
0.56
Nov 04, 2025
15.15
15.46
14.86
14.93
14.84
-1.86%
39,754
0.49
Nov 03, 2025
15.17
15.37
14.87
15.30
15.21
+2.10%
57,517
0.70
Oct 31, 2025
15.04
15.29
14.67
15.07
14.98
+0.43%
42,818
0.52
Oct 30, 2025
15.14
15.21
14.98
15.09
15.00
-1.46%
36,744
0.44
Oct 29, 2025
15.97
16.10
15.30
15.40
15.31
-3.44%
45,004
0.54
Oct 28, 2025
16.14
16.32
15.82
16.04
15.95
-0.18%
48,090
0.57
Oct 27, 2025
16.83
16.85
16.07
16.16
16.07
-2.27%
56,059
0.66
Oct 24, 2025
16.22
16.66
16.12
16.63
16.54
+4.72%
57,671
0.68
Oct 23, 2025
15.62
16.06
15.62
15.97
15.88
+2.43%
27,945
0.33
Oct 22, 2025
15.56
15.75
15.40
15.68
15.59
+0.76%
71,605
0.84
Oct 21, 2025
15.26
15.66
15.00
15.65
15.56
+2.87%
40,094
0.46
Oct 20, 2025
15.31
15.49
15.15
15.30
15.21
+1.43%
32,478
0.37
Oct 17, 2025
15.26
15.51
15.17
15.17
15.08
-0.09%
49,971
0.57
Oct 16, 2025
15.70
15.78
15.10
15.27
15.18
-2.06%
41,881
0.47
Rows: