Education
About Us
Working with TipRanks
Follow Us
JJill Inc (JILL)
NYSE:JILL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.89
16.94
15.89
16.88
16.88
+6.36%
168,720
2.08
Jan 14, 2026
16.03
16.10
15.65
15.87
15.87
+0.13%
68,608
0.85
Jan 13, 2026
15.82
15.99
15.68
15.85
15.85
+0.38%
78,739
0.98
Jan 12, 2026
15.32
16.12
15.20
15.79
15.79
+5.55%
96,497
1.21
Jan 09, 2026
15.26
15.50
14.87
14.96
14.96
-1.71%
88,511
1.12
Jan 08, 2026
14.36
15.39
14.36
15.22
15.22
+5.40%
86,002
1.09
Jan 07, 2026
14.35
14.49
14.01
14.44
14.44
-0.21%
69,476
0.88
Jan 06, 2026
13.68
14.49
13.68
14.47
14.47
+4.48%
106,625
1.36
Jan 05, 2026
13.75
14.19
13.75
13.85
13.85
+0.44%
73,756
0.94
Jan 02, 2026
13.67
13.99
13.67
13.79
13.79
+0.51%
60,865
0.78
Jan 01, 2026
14.04
14.26
13.66
13.72
13.72
0.00%
0
0.00
Dec 31, 2025
14.04
14.26
13.66
13.72
13.72
-2.14%
102,372
1.31
Dec 30, 2025
14.10
14.15
13.95
14.02
14.02
-0.92%
125,542
1.63
Dec 29, 2025
14.38
14.43
14.02
14.15
14.15
-2.08%
130,446
1.70
Dec 26, 2025
14.44
14.77
14.29
14.45
14.45
-0.14%
100,875
1.33
Dec 25, 2025
14.25
14.87
13.91
14.47
14.47
0.00%
0
0.00
Dec 24, 2025
14.25
14.87
13.91
14.47
14.47
+2.41%
65,658
0.86
Dec 23, 2025
14.30
14.45
13.97
14.21
14.13
-0.28%
300,166
4.12
Dec 22, 2025
14.64
14.94
14.16
14.25
14.17
-2.53%
117,521
1.64
Dec 19, 2025
14.94
15.34
14.42
14.62
14.54
-1.88%
372,958
5.56
Dec 18, 2025
14.63
14.92
14.23
14.90
14.82
+2.76%
143,753
2.17
Dec 17, 2025
14.26
14.68
14.21
14.50
14.42
+1.12%
133,756
2.04
Dec 16, 2025
13.79
14.49
13.75
14.34
14.26
+3.69%
84,446
1.29
Dec 15, 2025
14.14
14.20
13.75
13.83
13.75
-1.49%
160,882
2.50
Dec 12, 2025
14.03
14.45
13.99
14.04
13.96
-0.14%
100,892
1.56
Dec 11, 2025
14.26
14.44
13.68
14.06
13.98
-1.40%
210,518
3.36
Dec 10, 2025
14.96
15.40
13.98
14.26
14.18
-13.53%
243,588
4.08
Dec 09, 2025
16.13
16.75
16.13
16.49
16.40
+1.29%
103,212
1.74
Dec 08, 2025
16.37
16.45
16.04
16.28
16.19
+0.19%
42,775
0.71
Dec 05, 2025
16.15
16.59
16.13
16.25
16.16
+0.55%
38,228
0.63
Dec 04, 2025
16.82
16.83
16.16
16.16
16.07
-3.52%
48,192
0.78
Dec 03, 2025
15.85
17.05
15.84
16.75
16.66
+6.35%
74,752
1.18
Dec 02, 2025
15.66
16.15
15.40
15.75
15.66
+0.90%
116,135
1.77
Dec 01, 2025
15.55
16.06
15.55
15.61
15.52
-1.08%
86,481
1.26
Nov 28, 2025
15.24
15.88
15.04
15.78
15.69
+2.27%
58,732
0.85
Nov 27, 2025
15.08
15.74
15.02
15.43
15.34
0.00%
0
0.00
Nov 26, 2025
15.08
15.74
15.02
15.43
15.34
+3.29%
146,039
2.14
Nov 25, 2025
14.29
15.00
14.29
14.94
14.86
+5.35%
82,896
1.23
Nov 24, 2025
14.15
14.40
14.01
14.18
14.10
-0.35%
113,862
1.71
Nov 21, 2025
13.77
14.44
13.77
14.23
14.15
+4.63%
44,526
0.67
Nov 20, 2025
13.89
14.05
13.59
13.60
13.52
-0.94%
27,099
0.40
Nov 19, 2025
13.53
13.99
13.53
13.73
13.65
+0.80%
58,391
0.86
Nov 18, 2025
13.48
13.65
13.32
13.62
13.54
+1.19%
37,593
0.54
Nov 17, 2025
14.17
14.17
13.42
13.46
13.38
-5.34%
46,646
0.66
Nov 14, 2025
14.65
14.70
14.18
14.22
14.14
-4.50%
31,604
0.44
Nov 13, 2025
15.00
15.18
14.79
14.89
14.81
-1.19%
44,458
0.60
Nov 12, 2025
15.21
15.46
15.05
15.07
14.99
-1.05%
29,352
0.39
Nov 11, 2025
15.40
15.40
15.11
15.23
15.14
-1.10%
29,279
0.38
Nov 10, 2025
15.46
15.57
15.22
15.40
15.31
+1.52%
42,304
0.54
Nov 07, 2025
14.70
15.23
14.67
15.17
15.08
+3.12%
43,661
0.55
Rows: