Education
About Us
Working with TipRanks
Follow Us
JJill Inc (JILL)
NYSE:JILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.26
14.44
13.68
14.06
14.06
-1.40%
210,518
3.31
Dec 10, 2025
14.96
15.40
13.98
14.26
14.26
-13.52%
243,588
3.99
Dec 09, 2025
16.13
16.75
16.13
16.49
16.49
+1.29%
103,212
1.70
Dec 08, 2025
16.37
16.45
16.04
16.28
16.28
+0.18%
42,775
0.70
Dec 05, 2025
16.15
16.59
16.13
16.25
16.25
+0.56%
38,228
0.61
Dec 04, 2025
16.82
16.83
16.16
16.16
16.16
-3.52%
48,192
0.75
Dec 03, 2025
15.85
17.05
15.84
16.75
16.75
+6.35%
74,752
1.11
Dec 02, 2025
15.66
16.15
15.40
15.75
15.75
+0.90%
116,135
1.66
Dec 01, 2025
15.55
16.06
15.55
15.61
15.61
-1.08%
86,481
1.23
Nov 28, 2025
15.24
15.88
15.04
15.78
15.78
+2.27%
58,732
0.83
Nov 26, 2025
15.08
15.74
15.02
15.43
15.43
+3.28%
146,039
2.12
Nov 25, 2025
14.29
15.00
14.29
14.94
14.94
+5.36%
82,896
1.21
Nov 24, 2025
14.15
14.40
14.01
14.18
14.18
-0.35%
113,862
1.69
Nov 21, 2025
13.77
14.44
13.77
14.23
14.23
+4.63%
44,526
0.66
Nov 20, 2025
13.89
14.05
13.59
13.60
13.60
-0.95%
27,099
0.40
Nov 19, 2025
13.53
13.99
13.53
13.73
13.73
+0.81%
58,391
0.84
Nov 18, 2025
13.48
13.65
13.32
13.62
13.62
+1.19%
37,593
0.53
Nov 17, 2025
14.17
14.17
13.42
13.46
13.46
-5.34%
46,646
0.65
Nov 14, 2025
14.65
14.70
14.18
14.22
14.22
-4.50%
31,604
0.43
Nov 13, 2025
15.00
15.18
14.79
14.89
14.89
-1.19%
44,458
0.58
Nov 12, 2025
15.21
15.46
15.05
15.07
15.07
-1.05%
29,352
0.38
Nov 11, 2025
15.40
15.40
15.11
15.23
15.23
-1.10%
29,279
0.37
Nov 10, 2025
15.46
15.57
15.22
15.40
15.40
+1.52%
42,304
0.53
Nov 07, 2025
14.70
15.23
14.67
15.17
15.17
+3.13%
43,661
0.55
Nov 06, 2025
15.10
15.29
14.55
14.71
14.71
-2.26%
44,681
0.55
Nov 05, 2025
14.90
15.43
14.84
15.05
15.05
+0.80%
45,172
0.56
Nov 04, 2025
15.15
15.46
14.86
14.93
14.93
-2.42%
39,754
0.49
Nov 03, 2025
15.17
15.37
14.87
15.30
15.30
+1.53%
57,517
0.70
Oct 31, 2025
15.04
15.29
14.67
15.07
15.07
-0.13%
42,818
0.52
Oct 30, 2025
15.14
15.21
14.98
15.09
15.09
-2.01%
36,744
0.44
Oct 29, 2025
15.97
16.10
15.30
15.40
15.40
-3.99%
45,004
0.54
Oct 28, 2025
16.14
16.32
15.82
16.04
16.04
-0.74%
48,090
0.57
Oct 27, 2025
16.83
16.85
16.07
16.16
16.16
-2.83%
56,059
0.66
Oct 24, 2025
16.22
16.66
16.12
16.63
16.63
+4.13%
57,671
0.68
Oct 23, 2025
15.62
16.06
15.62
15.97
15.97
+1.85%
27,945
0.33
Oct 22, 2025
15.56
15.75
15.40
15.68
15.68
+0.19%
71,605
0.84
Oct 21, 2025
15.26
15.66
15.00
15.65
15.65
+2.29%
40,094
0.46
Oct 20, 2025
15.31
15.49
15.15
15.30
15.30
+0.86%
32,476
0.37
Oct 17, 2025
15.26
15.51
15.17
15.17
15.17
-0.65%
49,971
0.57
Oct 16, 2025
15.70
15.78
15.10
15.27
15.27
-2.61%
41,881
0.47
Oct 15, 2025
16.15
16.34
15.54
15.68
15.68
-1.82%
59,040
0.67
Oct 14, 2025
15.40
16.17
15.40
15.97
15.97
+2.63%
64,187
0.72
Oct 13, 2025
15.35
15.77
15.13
15.56
15.56
+2.77%
63,823
0.72
Oct 10, 2025
15.18
15.28
14.67
15.14
15.14
-0.53%
84,836
0.94
Oct 09, 2025
15.29
15.40
14.98
15.22
15.22
-0.07%
52,848
0.58
Oct 08, 2025
15.20
15.36
15.05
15.23
15.23
+1.13%
55,095
0.61
Oct 07, 2025
15.94
15.94
15.02
15.06
15.06
-4.26%
56,593
0.63
Oct 06, 2025
16.31
16.42
15.64
15.73
15.73
-3.79%
55,607
0.61
Oct 03, 2025
16.82
16.98
16.26
16.35
16.35
-2.33%
63,020
0.69
Oct 02, 2025
16.80
16.87
16.44
16.74
16.74
-0.36%
57,333
0.62
Rows: