J.Jill, Inc. (JILL)
NYSE:JILL
Want to see JILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.92
12.37
11.83
12.27
12.27
+1.66%
48,471
0.60
May 20, 2026
11.54
12.14
11.54
12.07
12.07
+4.32%
91,071
1.14
May 19, 2026
11.79
11.91
11.47
11.57
11.57
-2.61%
31,738
0.40
May 18, 2026
12.02
12.19
11.68
11.88
11.88
-1.16%
80,774
1.01
May 15, 2026
12.11
12.22
11.83
12.02
12.02
-1.31%
44,606
0.56
May 14, 2026
12.06
12.35
11.89
12.18
12.18
+2.27%
49,715
0.63
May 13, 2026
11.81
12.31
11.51
11.91
11.91
+0.85%
46,463
0.59
May 12, 2026
12.23
12.29
11.71
11.81
11.81
-4.37%
60,605
0.77
May 11, 2026
13.20
13.27
12.29
12.35
12.35
-6.44%
93,267
1.19
May 08, 2026
12.87
13.62
12.53
13.20
13.20
+2.40%
40,946
0.52
May 07, 2026
12.51
13.12
12.51
12.89
12.89
+3.62%
75,823
0.98
May 06, 2026
12.63
12.84
12.32
12.44
12.44
+0.08%
74,905
0.97
May 05, 2026
12.38
12.80
12.28
12.43
12.43
+0.24%
31,004
0.40
May 04, 2026
12.25
12.63
12.02
12.40
12.40
0.00%
54,930
0.71
May 01, 2026
12.83
12.83
12.40
12.40
12.40
-2.67%
38,671
0.50
Apr 30, 2026
12.58
12.81
12.36
12.74
12.74
+0.47%
117,306
1.53
Apr 29, 2026
13.05
13.21
12.60
12.68
12.68
-3.94%
44,079
0.57
Apr 28, 2026
12.91
13.38
12.83
13.20
13.20
+3.13%
50,171
0.65
Apr 27, 2026
13.16
13.55
12.62
12.80
12.80
-3.10%
87,917
1.15
Apr 24, 2026
12.88
13.41
12.86
13.21
13.21
+1.54%
44,302
0.58
Apr 23, 2026
13.26
13.27
12.90
13.01
13.01
-2.03%
36,267
0.47
Apr 22, 2026
12.96
13.41
12.76
13.28
13.28
+2.71%
43,441
0.57
Apr 21, 2026
12.60
13.50
12.60
12.93
12.93
+1.65%
55,059
0.72
Apr 20, 2026
12.46
12.83
12.43
12.72
12.72
+0.47%
41,279
0.54
Apr 17, 2026
12.39
13.06
12.37
12.66
12.66
+3.86%
59,634
0.77
Apr 16, 2026
12.19
12.49
12.16
12.19
12.19
-0.49%
43,879
0.57
Apr 15, 2026
12.10
12.38
12.08
12.25
12.25
+0.66%
72,712
0.95
Apr 14, 2026
11.96
12.31
11.84
12.17
12.17
+1.76%
98,629
1.26
Apr 13, 2026
11.68
12.32
11.68
12.05
11.96
+1.95%
98,007
1.26
Apr 10, 2026
12.15
12.47
11.81
11.82
11.73
-2.31%
65,469
0.84
Apr 09, 2026
11.57
12.71
11.57
12.10
12.01
+5.21%
136,525
1.77
Apr 08, 2026
11.23
11.70
11.22
11.50
11.41
+4.55%
198,815
2.64
Apr 07, 2026
11.46
11.48
10.85
11.00
10.92
-4.10%
228,771
3.13
Apr 06, 2026
11.14
11.69
11.00
11.47
11.38
+2.69%
138,719
1.93
Apr 03, 2026
11.17
11.56
10.86
11.17
11.09
0.00%
0
0.00
Apr 02, 2026
11.17
11.56
10.86
11.17
11.09
-0.97%
178,744
2.48
Apr 01, 2026
11.56
11.73
10.41
11.28
11.20
-1.57%
453,415
6.89
Mar 31, 2026
12.12
12.49
10.45
11.46
11.37
-23.40%
685,522
12.48
Mar 30, 2026
14.95
15.06
14.66
14.96
14.85
+1.36%
60,894
1.10
Mar 27, 2026
15.21
15.35
14.73
14.76
14.65
-3.85%
76,652
1.36
Mar 26, 2026
15.01
15.38
14.99
15.35
15.24
+0.46%
72,748
1.27
Mar 25, 2026
15.48
15.48
15.09
15.28
15.17
-0.46%
19,837
0.34
Mar 24, 2026
15.09
15.55
15.09
15.35
15.24
+1.79%
53,313
0.92
Mar 23, 2026
15.44
15.83
14.98
15.08
14.97
+0.94%
76,366
1.33
Mar 20, 2026
15.69
15.69
14.87
14.94
14.83
-4.72%
112,322
1.86
Mar 19, 2026
15.41
15.85
15.10
15.68
15.56
+1.16%
29,087
0.47
Mar 18, 2026
15.65
15.95
15.43
15.50
15.38
-2.52%
32,908
0.49
Mar 17, 2026
15.81
16.16
15.49
15.90
15.78
+0.95%
63,124
0.92
Mar 16, 2026
15.40
15.94
15.40
15.75
15.63
+2.88%
47,885
0.68
Mar 13, 2026
15.44
15.71
14.94
15.31
15.20
-0.91%
43,165
0.61
Rows: