J.Jill, Inc. (JILL)
NYSE:JILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.23
11.70
11.22
11.50
11.50
+4.55%
198,813
2.64
Apr 07, 2026
11.46
11.48
10.85
11.00
11.00
-4.10%
228,771
3.13
Apr 06, 2026
11.14
11.69
11.00
11.47
11.47
+2.69%
138,719
1.93
Apr 03, 2026
11.17
11.56
10.86
11.17
11.17
0.00%
0
0.00
Apr 02, 2026
11.17
11.56
10.86
11.17
11.17
-0.98%
178,744
2.48
Apr 01, 2026
11.56
11.73
10.41
11.28
11.28
-1.57%
453,415
6.89
Mar 31, 2026
12.12
12.49
10.45
11.46
11.46
-23.40%
685,522
12.49
Mar 30, 2026
14.95
15.06
14.66
14.96
14.96
+1.36%
60,894
1.10
Mar 27, 2026
15.21
15.35
14.73
14.76
14.76
-3.84%
76,652
1.36
Mar 26, 2026
15.01
15.38
14.99
15.35
15.35
+0.46%
72,748
1.27
Mar 25, 2026
15.48
15.48
15.09
15.28
15.28
-0.46%
19,837
0.34
Mar 24, 2026
15.09
15.55
15.09
15.35
15.35
+1.79%
53,313
0.92
Mar 23, 2026
15.44
15.83
14.98
15.08
15.08
+0.94%
76,366
1.33
Mar 20, 2026
15.69
15.69
14.87
14.94
14.94
-4.72%
112,072
1.85
Mar 19, 2026
15.41
15.85
15.10
15.68
15.68
+1.16%
26,284
0.42
Mar 18, 2026
15.65
15.95
15.43
15.50
15.50
-2.52%
32,908
0.49
Mar 17, 2026
15.81
16.16
15.49
15.90
15.90
+0.95%
63,124
0.92
Mar 16, 2026
15.40
15.94
15.40
15.75
15.75
+2.87%
47,885
0.68
Mar 13, 2026
15.44
15.71
14.94
15.31
15.31
-0.91%
43,165
0.61
Mar 12, 2026
15.42
15.65
15.26
15.45
15.45
-1.28%
39,330
0.54
Mar 11, 2026
15.85
16.07
15.56
15.65
15.65
-1.45%
52,219
0.71
Mar 10, 2026
15.74
17.06
15.74
15.88
15.88
+0.57%
79,592
1.06
Mar 09, 2026
15.86
16.12
15.40
15.79
15.79
-3.07%
58,605
0.75
Mar 06, 2026
16.74
16.74
16.15
16.29
16.29
-4.40%
36,712
0.46
Mar 05, 2026
17.17
17.17
16.82
17.04
17.04
-2.24%
36,940
0.46
Mar 04, 2026
17.35
17.63
17.13
17.43
17.43
+1.75%
53,166
0.67
Mar 03, 2026
16.67
17.18
16.24
17.13
17.13
+0.65%
53,829
0.68
Mar 02, 2026
17.06
17.32
16.96
17.02
17.02
-1.45%
34,795
0.44
Feb 27, 2026
17.50
17.72
17.24
17.27
17.27
-2.43%
29,872
0.37
Feb 26, 2026
17.44
17.78
17.42
17.70
17.70
+1.72%
27,455
0.33
Feb 25, 2026
16.98
17.43
16.98
17.40
17.40
+1.99%
25,156
0.30
Feb 24, 2026
16.83
17.15
16.83
17.06
17.06
+1.37%
29,119
0.35
Feb 23, 2026
17.28
17.28
16.61
16.83
16.83
-3.50%
36,733
0.44
Feb 20, 2026
17.16
17.70
16.97
17.44
17.44
+1.69%
43,230
0.51
Feb 19, 2026
16.97
17.25
16.57
17.15
17.15
+0.35%
51,981
0.61
Feb 18, 2026
16.96
17.69
16.84
17.09
17.09
+0.12%
78,093
0.92
Feb 17, 2026
16.51
17.09
16.47
17.07
17.07
+4.34%
34,748
0.41
Feb 16, 2026
16.17
16.87
16.17
16.36
16.36
0.00%
0
0.00
Feb 13, 2026
16.17
16.87
16.17
16.36
16.36
+0.99%
64,329
0.75
Feb 12, 2026
16.50
16.76
15.92
16.20
16.20
-0.37%
42,592
0.50
Feb 11, 2026
16.71
16.77
16.24
16.26
16.26
-2.40%
37,723
0.44
Feb 10, 2026
16.78
16.80
16.52
16.52
16.52
-0.84%
28,824
0.34
Feb 09, 2026
16.81
17.03
16.52
16.66
16.66
-0.83%
51,156
0.60
Feb 06, 2026
16.59
16.91
16.45
16.80
16.80
+2.07%
24,999
0.29
Feb 05, 2026
17.00
17.14
16.46
16.46
16.46
-2.60%
49,115
0.58
Feb 04, 2026
16.63
17.19
15.99
16.90
16.90
+2.74%
76,196
0.90
Feb 03, 2026
15.98
16.49
15.98
16.45
16.45
+2.24%
41,473
0.49
Feb 02, 2026
15.54
16.53
15.54
16.09
16.09
+3.07%
73,089
0.87
Jan 30, 2026
15.68
16.12
15.42
15.61
15.61
-1.01%
64,889
0.77
Jan 29, 2026
15.56
15.79
15.39
15.77
15.77
+1.61%
34,686
0.41
Rows: