Education
About Us
Working with TipRanks
Follow Us
James Hardie Industries PLC (JHX)
NYSE:JHX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
20.15
20.34
19.97
20.28
20.28
-0.49%
3,510,621
0.53
Dec 15, 2025
20.81
20.81
20.13
20.38
20.38
-1.16%
5,194,723
0.79
Dec 12, 2025
20.44
20.65
20.20
20.62
20.62
+1.28%
6,473,720
0.99
Dec 11, 2025
20.38
20.72
20.17
20.36
20.36
+1.90%
6,651,782
1.02
Dec 10, 2025
19.04
19.99
18.77
19.98
19.98
+4.77%
6,231,388
0.95
Dec 09, 2025
19.02
19.41
18.94
19.07
19.07
-2.10%
4,646,189
0.71
Dec 08, 2025
19.82
19.84
19.47
19.48
19.48
-2.65%
6,496,043
1.00
Dec 05, 2025
19.85
20.06
19.60
20.01
20.01
+1.21%
5,771,411
0.89
Dec 04, 2025
20.00
20.05
19.74
19.77
19.77
+0.15%
3,539,783
0.54
Dec 03, 2025
19.50
19.94
19.40
19.74
19.74
+1.54%
5,278,315
0.80
Dec 02, 2025
19.32
19.45
19.14
19.44
19.44
+0.88%
4,880,370
0.73
Dec 01, 2025
19.57
19.86
19.25
19.27
19.27
-2.58%
5,485,350
0.82
Nov 28, 2025
19.63
19.90
19.56
19.78
19.78
+1.38%
1,853,523
0.27
Nov 26, 2025
19.26
19.68
19.20
19.51
19.51
+1.93%
4,269,815
0.62
Nov 25, 2025
18.70
19.25
18.70
19.14
19.14
+2.74%
5,869,106
0.84
Nov 24, 2025
18.32
18.70
18.14
18.63
18.63
-0.27%
7,765,204
1.12
Nov 21, 2025
17.94
19.10
17.91
18.68
18.68
+4.42%
7,670,933
1.09
Nov 20, 2025
18.17
18.50
17.79
17.89
17.89
-0.11%
6,408,016
0.88
Nov 19, 2025
17.80
18.10
17.58
17.91
17.91
+0.45%
8,888,363
1.16
Nov 18, 2025
18.30
18.65
17.69
17.83
17.83
+6.83%
16,664,109
1.96
Nov 17, 2025
16.62
16.98
16.52
16.69
16.69
0.00%
11,509,970
1.36
Nov 14, 2025
16.62
16.83
16.46
16.69
16.69
-0.36%
4,845,587
0.57
Nov 13, 2025
16.94
17.15
16.60
16.75
16.75
-1.24%
4,809,290
0.57
Nov 12, 2025
17.09
17.20
16.78
16.96
16.96
-0.59%
5,225,823
0.62
Nov 11, 2025
17.29
17.31
16.85
17.06
17.06
-1.95%
6,502,325
0.77
Nov 10, 2025
17.38
17.50
17.10
17.40
17.40
+0.06%
5,594,389
0.67
Nov 07, 2025
16.98
17.41
16.64
17.39
17.39
+0.29%
9,722,379
1.17
Nov 06, 2025
17.21
17.83
16.98
17.34
17.34
-6.27%
13,997,600
1.71
Nov 05, 2025
18.65
19.37
18.39
18.50
18.50
-7.64%
16,867,811
2.12
Nov 04, 2025
20.40
20.40
19.86
20.03
20.03
-2.05%
4,397,196
0.55
Nov 03, 2025
20.50
20.77
20.33
20.45
20.45
-2.29%
7,287,779
0.92
Oct 31, 2025
20.89
21.04
20.63
20.93
20.93
-0.85%
3,932,354
0.50
Oct 30, 2025
21.22
21.35
21.00
21.11
21.11
-1.17%
6,054,953
0.77
Oct 29, 2025
22.46
22.49
21.32
21.36
21.36
-4.60%
7,709,492
0.98
Oct 28, 2025
22.18
22.42
21.86
22.39
22.39
+1.87%
3,759,183
0.48
Oct 27, 2025
22.46
22.63
21.97
21.98
21.98
-1.61%
4,244,472
0.54
Oct 24, 2025
22.29
22.59
22.20
22.34
22.34
+1.55%
2,648,308
0.34
Oct 23, 2025
21.50
22.09
21.47
22.00
22.00
+2.47%
3,080,897
0.39
Oct 22, 2025
21.78
22.08
21.45
21.47
21.47
-1.69%
3,044,932
0.39
Oct 21, 2025
21.25
22.04
21.08
21.84
21.84
+2.63%
3,436,209
0.44
Oct 20, 2025
21.82
21.85
21.26
21.28
21.28
-1.85%
3,449,925
0.44
Oct 17, 2025
21.52
21.84
21.50
21.68
21.68
-0.05%
3,965,737
0.50
Oct 16, 2025
22.67
22.75
21.61
21.69
21.69
-3.86%
4,749,113
0.60
Oct 15, 2025
22.54
22.85
22.17
22.56
22.56
+0.67%
5,947,558
0.76
Oct 14, 2025
21.11
22.44
21.11
22.41
22.41
+4.52%
4,679,795
0.59
Oct 13, 2025
21.54
21.61
21.27
21.44
21.44
+0.70%
4,029,755
0.51
Oct 10, 2025
22.02
22.14
21.28
21.29
21.29
-2.87%
5,080,427
0.64
Oct 09, 2025
21.69
21.99
21.50
21.92
21.92
+0.23%
7,098,360
0.90
Oct 08, 2025
22.15
22.51
21.85
21.87
21.87
+0.69%
9,064,590
1.14
Oct 07, 2025
22.05
22.72
21.54
21.72
21.72
+8.11%
14,097,190
1.79
Rows: