James Hardie Industries PLC (JHX)
NYSE:JHX
Want to see JHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.65
20.96
20.31
20.76
20.76
-0.24%
5,271,001
0.77
May 21, 2026
20.17
20.90
19.75
20.81
20.81
+1.07%
10,526,890
1.57
May 20, 2026
18.81
20.64
18.51
20.59
20.59
+10.58%
17,641,699
2.71
May 19, 2026
19.18
19.32
18.56
18.62
18.62
-6.05%
11,201,230
1.74
May 18, 2026
18.98
20.10
18.82
19.82
19.82
+2.85%
8,497,156
1.33
May 15, 2026
19.05
19.55
18.71
19.27
19.27
-2.08%
9,636,475
1.53
May 14, 2026
20.06
20.10
19.57
19.68
19.68
-1.65%
5,853,273
0.94
May 13, 2026
20.11
20.17
19.71
20.01
20.01
-0.89%
4,500,134
0.72
May 12, 2026
20.29
20.37
19.78
20.19
20.19
-1.13%
4,938,894
0.78
May 11, 2026
20.98
20.98
20.31
20.42
20.42
-2.67%
4,696,738
0.73
May 08, 2026
20.83
21.01
20.51
20.98
20.98
+2.49%
3,572,548
0.54
May 07, 2026
21.53
21.90
20.45
20.47
20.47
-4.44%
7,100,981
1.08
May 06, 2026
20.76
21.45
20.65
21.42
21.42
+6.30%
6,075,064
0.92
May 05, 2026
20.13
20.38
19.89
20.15
20.15
+1.36%
3,983,939
0.60
May 04, 2026
20.44
20.57
19.60
19.88
19.88
-4.01%
4,984,543
0.75
May 01, 2026
21.12
21.32
20.69
20.71
20.71
-1.33%
3,805,923
0.57
Apr 30, 2026
20.69
21.24
20.67
20.99
20.99
+3.04%
8,343,583
1.25
Apr 29, 2026
21.64
22.00
20.29
20.37
20.37
-6.52%
8,497,136
1.28
Apr 28, 2026
22.10
22.40
21.44
21.79
21.79
-2.07%
8,314,020
1.26
Apr 27, 2026
21.91
22.44
21.62
22.25
22.25
+1.27%
5,744,063
0.87
Apr 24, 2026
22.08
22.14
21.80
21.97
21.97
+0.32%
5,430,161
0.82
Apr 23, 2026
21.95
22.36
21.42
21.90
21.90
-1.88%
6,498,954
0.99
Apr 22, 2026
21.91
22.43
21.91
22.32
22.32
+1.13%
8,412,563
1.28
Apr 21, 2026
22.25
22.63
21.82
22.07
22.07
+0.50%
8,432,781
1.28
Apr 20, 2026
21.59
22.06
21.51
21.96
21.96
+0.97%
5,763,436
0.87
Apr 17, 2026
20.68
22.25
20.45
21.75
21.75
+8.32%
13,121,950
1.99
Apr 16, 2026
19.91
20.46
19.73
20.08
20.08
+0.70%
5,628,906
0.86
Apr 15, 2026
21.01
21.03
19.93
19.94
19.94
-5.99%
7,874,288
1.21
Apr 14, 2026
21.35
21.49
20.98
21.21
21.21
+0.28%
5,309,533
0.82
Apr 13, 2026
20.40
21.25
20.35
21.15
21.15
+0.62%
6,106,566
0.94
Apr 10, 2026
20.96
21.22
20.81
21.02
21.02
+1.30%
6,861,855
1.06
Apr 09, 2026
20.00
20.94
20.00
20.75
20.75
+2.72%
4,576,141
0.70
Apr 08, 2026
20.50
20.98
20.11
20.20
20.20
+7.79%
10,855,260
1.69
Apr 07, 2026
18.77
18.92
18.43
18.74
18.74
-1.47%
4,155,934
0.64
Apr 06, 2026
18.45
19.14
18.45
19.02
19.02
+2.37%
4,930,212
0.76
Apr 03, 2026
18.75
19.26
18.14
18.58
18.58
0.00%
0
0.00
Apr 02, 2026
18.75
19.26
18.14
18.58
18.58
-3.18%
6,868,208
1.04
Apr 01, 2026
19.33
19.59
19.06
19.19
19.19
+1.32%
7,543,750
1.16
Mar 31, 2026
17.92
19.17
17.92
18.94
18.94
+7.74%
12,212,730
1.92
Mar 30, 2026
18.29
18.30
17.36
17.58
17.58
-2.44%
11,861,730
1.91
Mar 27, 2026
18.54
18.74
18.00
18.02
18.02
-3.58%
8,538,821
1.39
Mar 26, 2026
19.16
19.50
18.63
18.69
18.69
-3.91%
5,399,288
0.89
Mar 25, 2026
19.76
19.87
18.96
19.45
19.45
+0.46%
6,065,212
1.01
Mar 24, 2026
19.11
19.73
18.94
19.36
19.36
-0.82%
5,670,487
0.95
Mar 23, 2026
19.62
20.15
19.43
19.52
19.52
+2.95%
6,742,747
1.13
Mar 20, 2026
19.49
19.68
18.72
18.96
18.96
-2.72%
8,887,827
1.49
Mar 19, 2026
19.55
19.81
19.01
19.49
19.49
-3.32%
8,481,711
1.43
Mar 18, 2026
20.25
20.46
20.10
20.16
20.16
-1.47%
6,745,012
1.14
Mar 17, 2026
20.23
20.52
20.05
20.46
20.46
+2.97%
6,489,844
1.11
Mar 16, 2026
19.66
20.10
19.65
19.87
19.87
+1.17%
6,367,685
1.09
Rows: