Education
About Us
Working with TipRanks
Follow Us
James Hardie Industries PLC (JHX)
NYSE:JHX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
22.02
22.14
21.28
21.29
21.29
-2.87%
5,080,427
0.64
Oct 09, 2025
21.69
21.99
21.50
21.92
21.92
+0.23%
7,098,360
0.90
Oct 08, 2025
22.15
22.51
21.85
21.87
21.87
+0.69%
9,064,590
1.14
Oct 07, 2025
22.05
22.72
21.54
21.72
21.72
+8.11%
14,097,190
1.79
Oct 06, 2025
20.45
20.67
20.07
20.09
20.09
-1.57%
6,159,972
0.78
Oct 03, 2025
19.75
20.57
19.67
20.41
20.41
+3.50%
12,956,130
1.63
Oct 02, 2025
19.68
19.87
19.51
19.72
19.72
+0.20%
5,523,421
0.69
Oct 01, 2025
19.33
19.69
19.25
19.68
19.68
+2.45%
6,820,846
0.84
Sep 30, 2025
18.81
19.28
18.79
19.21
19.21
+2.13%
6,167,956
―
Sep 29, 2025
18.87
18.88
18.49
18.81
18.81
+0.21%
5,378,701
―
Sep 26, 2025
18.65
18.89
18.42
18.77
18.77
+0.97%
8,831,571
―
Sep 25, 2025
17.94
18.63
17.85
18.59
18.59
+1.97%
8,234,349
―
Sep 24, 2025
18.80
18.82
18.16
18.23
18.23
-5.64%
11,678,880
―
Sep 23, 2025
19.70
19.93
19.17
19.32
19.32
-1.33%
5,638,794
―
Sep 22, 2025
19.20
19.63
19.09
19.58
19.58
+1.61%
4,925,782
―
Sep 19, 2025
19.23
19.45
18.96
19.27
19.27
-0.10%
9,911,960
―
Sep 18, 2025
19.27
19.50
19.18
19.29
19.29
+0.68%
5,173,844
―
Sep 17, 2025
19.53
19.92
19.09
19.16
19.16
-2.24%
7,446,834
―
Sep 16, 2025
20.07
20.16
19.56
19.60
19.60
-2.68%
4,384,323
―
Sep 15, 2025
20.14
20.27
19.92
20.14
20.14
+0.75%
5,471,205
―
Sep 12, 2025
20.00
20.11
19.77
19.99
19.99
-0.10%
4,220,601
―
Sep 11, 2025
19.80
20.14
19.42
20.01
20.01
+1.16%
7,060,775
―
Sep 10, 2025
19.53
19.82
19.42
19.78
19.78
+1.64%
4,893,070
―
Sep 09, 2025
20.09
20.09
19.46
19.46
19.46
-3.52%
5,018,936
―
Sep 08, 2025
20.13
20.29
19.89
20.17
20.17
-0.25%
5,123,233
―
Sep 05, 2025
20.02
20.32
19.74
20.22
20.22
+3.48%
8,488,140
―
Sep 04, 2025
19.45
19.57
19.22
19.54
19.54
+0.72%
7,576,451
―
Sep 03, 2025
19.55
19.64
19.18
19.40
19.40
-1.22%
6,587,062
―
Sep 02, 2025
19.78
19.82
19.50
19.64
19.64
-2.43%
8,818,192
―
Aug 29, 2025
20.50
20.67
20.08
20.13
20.13
-2.23%
10,047,790
―
Aug 28, 2025
20.59
20.95
20.40
20.59
20.59
+1.08%
10,433,880
―
Aug 27, 2025
20.03
20.60
19.97
20.37
20.37
+1.34%
7,551,406
―
Aug 26, 2025
19.83
20.25
19.70
20.10
20.10
+1.46%
7,754,890
―
Aug 25, 2025
20.53
20.63
19.62
19.81
19.81
-3.41%
10,658,750
―
Aug 22, 2025
19.76
20.78
19.42
20.51
20.51
+3.69%
21,579,840
―
Aug 21, 2025
18.52
19.85
18.32
19.78
19.78
+6.12%
32,866,191
―
Aug 20, 2025
19.90
20.50
17.91
18.64
18.64
-34.44%
71,251,484
―
Aug 19, 2025
28.76
28.90
28.19
28.43
28.43
-1.63%
10,319,620
―
Aug 18, 2025
29.61
29.64
28.88
28.90
28.90
-0.38%
6,526,382
―
Aug 15, 2025
29.64
29.78
28.79
29.01
29.01
-0.89%
3,857,931
―
Aug 14, 2025
29.33
29.64
29.16
29.27
29.27
-1.31%
3,558,839
―
Aug 13, 2025
28.72
29.83
28.72
29.66
29.66
+3.49%
4,647,272
―
Aug 12, 2025
28.30
28.86
28.04
28.66
28.66
+2.28%
3,891,104
―
Aug 11, 2025
28.15
28.43
27.81
28.02
28.02
-0.67%
4,338,317
―
Aug 08, 2025
28.26
28.39
27.90
28.21
28.21
+1.80%
4,145,691
―
Aug 07, 2025
28.12
28.22
27.60
27.71
27.71
-0.04%
4,229,621
―
Aug 06, 2025
28.03
28.25
27.61
27.72
27.72
+1.06%
3,834,602
―
Aug 05, 2025
26.60
27.46
26.53
27.43
27.43
+4.18%
5,195,643
―
Aug 04, 2025
26.01
26.46
25.87
26.33
26.33
+1.74%
4,433,966
―
Aug 01, 2025
25.73
26.27
25.51
25.88
25.88
-0.23%
3,281,763
―
Rows: