James Hardie Industries PLC (JHX)
NYSE:JHX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.00
20.94
20.00
20.75
20.75
+2.72%
4,576,141
0.70
Apr 08, 2026
20.50
20.98
20.11
20.20
20.20
+7.79%
10,855,260
1.69
Apr 07, 2026
18.77
18.92
18.43
18.74
18.74
-1.47%
4,155,934
0.64
Apr 06, 2026
18.45
19.14
18.45
19.02
19.02
+2.37%
4,930,212
0.76
Apr 03, 2026
18.75
19.26
18.14
18.58
18.58
0.00%
0
0.00
Apr 02, 2026
18.75
19.26
18.14
18.58
18.58
-3.18%
6,868,208
1.04
Apr 01, 2026
19.33
19.59
19.06
19.19
19.19
+1.32%
7,543,750
1.16
Mar 31, 2026
17.92
19.17
17.92
18.94
18.94
+7.74%
12,212,730
1.92
Mar 30, 2026
18.29
18.30
17.36
17.58
17.58
-2.44%
11,861,730
1.91
Mar 27, 2026
18.54
18.74
18.00
18.02
18.02
-3.58%
8,538,821
1.39
Mar 26, 2026
19.16
19.50
18.63
18.69
18.69
-3.91%
5,399,288
0.89
Mar 25, 2026
19.76
19.87
18.96
19.45
19.45
+0.46%
6,065,212
1.01
Mar 24, 2026
19.11
19.73
18.94
19.36
19.36
-0.82%
5,670,487
0.95
Mar 23, 2026
19.62
20.15
19.43
19.52
19.52
+2.95%
6,742,747
1.13
Mar 20, 2026
19.49
19.68
18.72
18.96
18.96
-2.72%
8,887,827
1.49
Mar 19, 2026
19.55
19.81
19.01
19.49
19.49
-3.32%
8,481,711
1.43
Mar 18, 2026
20.25
20.46
20.10
20.16
20.16
-1.47%
6,745,012
1.14
Mar 17, 2026
20.23
20.52
20.05
20.46
20.46
+2.97%
6,489,844
1.11
Mar 16, 2026
19.66
20.10
19.65
19.87
19.87
+1.17%
6,367,685
1.09
Mar 13, 2026
19.82
19.98
19.31
19.64
19.64
-0.10%
6,081,399
1.04
Mar 12, 2026
20.43
20.59
19.62
19.66
19.66
-4.52%
6,780,471
1.16
Mar 11, 2026
20.77
21.05
20.51
20.59
20.59
-1.25%
4,721,986
0.81
Mar 10, 2026
21.40
21.54
20.82
20.85
20.85
-2.71%
4,723,665
0.81
Mar 09, 2026
20.72
21.44
20.32
21.43
21.43
+1.32%
6,522,711
1.11
Mar 06, 2026
21.70
21.70
20.82
21.15
21.15
-4.34%
8,008,705
1.38
Mar 05, 2026
22.11
22.76
21.82
22.11
22.11
-1.51%
7,450,576
1.29
Mar 04, 2026
22.45
22.76
22.37
22.45
22.45
-1.88%
5,040,751
0.87
Mar 03, 2026
23.09
23.19
22.22
22.88
22.88
-4.23%
4,513,553
0.78
Mar 02, 2026
23.93
24.01
23.37
23.89
23.89
-1.89%
4,381,079
0.76
Feb 27, 2026
24.43
24.48
24.05
24.35
24.35
-1.85%
5,333,679
0.93
Feb 26, 2026
24.85
24.98
24.39
24.81
24.81
+0.24%
6,233,696
1.09
Feb 25, 2026
25.38
25.51
24.60
24.75
24.75
-1.47%
4,980,158
0.87
Feb 24, 2026
24.55
25.18
24.35
25.12
25.12
+3.29%
4,500,888
0.78
Feb 23, 2026
24.87
25.03
24.31
24.32
24.32
-3.03%
3,145,965
0.54
Feb 20, 2026
24.75
25.21
24.42
25.08
25.08
+0.68%
6,127,799
1.05
Feb 19, 2026
25.05
25.15
24.69
24.91
24.91
-0.88%
6,288,045
1.07
Feb 18, 2026
25.32
25.63
25.04
25.13
25.13
-0.59%
4,387,988
0.72
Feb 17, 2026
25.43
25.56
24.85
25.28
25.28
-2.32%
5,953,408
0.97
Feb 16, 2026
25.71
26.08
25.34
25.88
25.88
0.00%
0
0.00
Feb 13, 2026
25.71
26.08
25.34
25.88
25.88
+0.50%
6,456,129
1.04
Feb 12, 2026
26.31
26.57
25.73
25.75
25.75
-0.96%
8,306,674
1.35
Feb 11, 2026
26.59
27.43
25.68
26.00
26.00
+11.11%
15,023,980
2.49
Feb 10, 2026
23.49
24.44
23.34
24.38
24.38
+4.19%
11,500,610
1.94
Feb 09, 2026
23.63
23.73
23.03
23.40
23.40
-1.02%
6,297,473
1.05
Feb 06, 2026
23.03
23.67
22.73
23.64
23.64
+3.01%
6,441,132
1.05
Feb 05, 2026
23.28
23.41
22.74
22.95
22.95
-2.09%
5,489,371
0.87
Feb 04, 2026
23.58
23.96
23.22
23.44
23.44
-0.47%
8,438,938
1.35
Feb 03, 2026
23.01
24.06
22.99
23.55
23.55
+2.48%
7,013,712
1.12
Feb 02, 2026
22.94
23.18
22.85
22.98
22.98
-0.04%
5,457,999
0.88
Jan 30, 2026
23.35
23.63
22.73
22.99
22.99
-3.65%
8,299,360
1.34
Rows: