Education
About Us
Working with TipRanks
Follow Us
James Hardie Industries PLC (JHX)
NYSE:JHX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
23.90
24.15
23.60
23.97
23.97
+0.21%
4,968,418
0.80
Jan 27, 2026
24.18
24.25
23.72
23.92
23.92
-1.81%
5,282,076
0.86
Jan 26, 2026
24.73
24.79
24.27
24.36
24.36
-0.61%
5,443,470
0.89
Jan 23, 2026
24.51
24.61
24.15
24.51
24.51
-0.12%
8,476,978
1.40
Jan 22, 2026
24.16
24.60
24.06
24.54
24.54
+2.72%
8,423,562
1.41
Jan 21, 2026
23.47
24.31
23.47
23.89
23.89
+2.89%
5,986,764
1.01
Jan 20, 2026
23.35
23.59
23.13
23.22
23.22
-1.86%
13,929,640
2.42
Jan 19, 2026
24.00
24.11
23.64
23.66
23.66
0.00%
0
0.00
Jan 16, 2026
24.00
24.11
23.64
23.66
23.66
-1.42%
6,691,792
1.16
Jan 15, 2026
23.76
24.01
23.41
24.00
24.00
+1.87%
5,161,786
0.89
Jan 14, 2026
23.26
23.59
23.13
23.56
23.56
+0.86%
5,167,532
0.89
Jan 13, 2026
23.23
23.57
23.03
23.36
23.36
+0.52%
6,664,629
1.16
Jan 12, 2026
22.78
23.42
22.70
23.24
23.24
+1.62%
5,947,056
1.04
Jan 09, 2026
21.82
22.92
21.73
22.87
22.87
+6.13%
7,188,191
1.25
Jan 08, 2026
20.48
22.05
20.34
21.55
21.55
+4.36%
6,668,005
1.16
Jan 07, 2026
21.66
21.75
20.56
20.65
20.65
-3.55%
5,418,643
0.92
Jan 06, 2026
21.03
21.49
20.74
21.41
21.41
+2.34%
6,774,312
1.15
Jan 05, 2026
20.70
21.29
20.43
20.92
20.92
+0.53%
5,863,827
0.98
Jan 02, 2026
20.77
21.08
20.55
20.81
20.81
+0.29%
3,614,674
0.60
Dec 31, 2025
20.80
20.84
20.63
20.75
20.75
-0.53%
3,166,890
0.52
Dec 30, 2025
20.93
20.99
20.79
20.86
20.86
-0.71%
2,235,451
0.36
Dec 29, 2025
20.90
21.03
20.73
21.01
21.01
-0.14%
3,076,309
0.50
Dec 26, 2025
20.89
21.06
20.80
21.04
21.04
+0.53%
2,770,808
0.44
Dec 24, 2025
20.68
20.98
20.66
20.93
20.93
+0.48%
1,146,385
0.18
Dec 23, 2025
20.74
20.97
20.64
20.83
20.83
+0.24%
2,990,002
0.46
Dec 22, 2025
20.44
20.86
20.30
20.78
20.78
+1.32%
5,329,120
0.81
Dec 19, 2025
20.15
20.60
20.05
20.51
20.51
+0.64%
10,758,010
1.67
Dec 18, 2025
20.19
20.75
20.12
20.38
20.38
+0.64%
6,406,855
0.98
Dec 17, 2025
20.23
20.45
20.03
20.25
20.25
-0.15%
3,664,531
0.56
Dec 16, 2025
20.15
20.34
19.97
20.28
20.28
-0.49%
3,510,621
0.53
Dec 15, 2025
20.81
20.81
20.13
20.38
20.38
-1.16%
5,194,723
0.79
Dec 12, 2025
20.44
20.65
20.20
20.62
20.62
+1.28%
6,473,720
0.99
Dec 11, 2025
20.38
20.72
20.17
20.36
20.36
+1.90%
6,651,782
1.02
Dec 10, 2025
19.04
19.99
18.77
19.98
19.98
+4.77%
6,231,388
0.95
Dec 09, 2025
19.02
19.41
18.94
19.07
19.07
-2.10%
4,646,189
0.71
Dec 08, 2025
19.82
19.84
19.47
19.48
19.48
-2.65%
6,496,043
1.00
Dec 05, 2025
19.85
20.06
19.60
20.01
20.01
+1.21%
5,771,411
0.89
Dec 04, 2025
20.00
20.05
19.74
19.77
19.77
+0.15%
3,539,783
0.54
Dec 03, 2025
19.50
19.94
19.40
19.74
19.74
+1.54%
5,278,315
0.80
Dec 02, 2025
19.32
19.45
19.14
19.44
19.44
+0.88%
4,880,370
0.73
Dec 01, 2025
19.57
19.86
19.25
19.27
19.27
-2.58%
5,485,350
0.82
Nov 28, 2025
19.63
19.90
19.56
19.78
19.78
+1.38%
1,853,523
0.27
Nov 26, 2025
19.26
19.68
19.20
19.51
19.51
+1.93%
4,269,815
0.62
Nov 25, 2025
18.70
19.25
18.70
19.14
19.14
+2.74%
5,869,106
0.84
Nov 24, 2025
18.32
18.70
18.14
18.63
18.63
-0.27%
7,765,204
1.12
Nov 21, 2025
17.94
19.10
17.91
18.68
18.68
+4.42%
7,670,933
1.09
Nov 20, 2025
18.17
18.50
17.79
17.89
17.89
-0.11%
6,408,016
0.88
Nov 19, 2025
17.80
18.10
17.58
17.91
17.91
+0.45%
8,888,363
1.16
Nov 18, 2025
18.30
18.65
17.69
17.83
17.83
+6.83%
16,664,109
1.96
Nov 17, 2025
16.62
16.98
16.52
16.69
16.69
0.00%
11,509,970
1.36
Rows: