Jefferson Capital, Inc. (JCAP)
NASDAQ:JCAP
Want to see JCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
20.79
20.81
20.35
20.38
20.38
-0.73%
188,368
0.63
May 05, 2026
20.29
20.62
20.18
20.53
20.53
+2.09%
110,466
0.36
May 04, 2026
20.80
20.91
20.05
20.11
20.11
-3.64%
154,216
0.51
May 01, 2026
20.86
21.23
20.80
20.87
20.87
+0.63%
245,260
0.80
Apr 30, 2026
20.40
20.79
20.40
20.74
20.74
+0.73%
182,503
0.59
Apr 29, 2026
20.69
20.75
20.31
20.59
20.59
-1.39%
120,091
0.39
Apr 28, 2026
20.81
21.00
20.72
20.88
20.88
+0.38%
153,021
0.49
Apr 27, 2026
20.39
20.99
20.39
20.80
20.80
+1.76%
207,069
0.66
Apr 24, 2026
20.61
20.61
20.30
20.44
20.44
-0.87%
219,359
0.70
Apr 23, 2026
20.36
20.68
20.20
20.62
20.62
+1.18%
137,520
0.44
Apr 22, 2026
20.66
20.74
20.05
20.38
20.38
-0.29%
300,715
0.97
Apr 21, 2026
21.22
21.42
20.24
20.44
20.44
-3.36%
288,147
0.93
Apr 20, 2026
21.31
21.63
21.10
21.15
21.15
-0.61%
375,298
1.22
Apr 17, 2026
20.96
21.66
20.80
21.28
21.28
+3.15%
807,092
2.71
Apr 16, 2026
20.77
20.99
20.43
20.63
20.63
-0.77%
302,419
1.03
Apr 15, 2026
20.50
20.95
20.40
20.79
20.79
+1.41%
270,966
0.92
Apr 14, 2026
20.10
20.52
20.01
20.50
20.50
+2.71%
274,948
0.94
Apr 13, 2026
19.97
20.27
19.64
19.96
19.96
-0.25%
183,278
0.63
Apr 10, 2026
19.98
20.17
19.79
20.01
20.01
+0.30%
224,983
0.76
Apr 09, 2026
19.55
20.05
19.53
19.95
19.95
+1.73%
265,434
0.89
Apr 08, 2026
20.00
20.24
19.47
19.61
19.61
-0.05%
428,435
1.35
Apr 07, 2026
19.43
19.74
19.12
19.62
19.62
+0.67%
432,613
1.22
Apr 06, 2026
19.44
19.60
19.35
19.49
19.49
+0.31%
278,199
0.76
Apr 03, 2026
19.01
19.53
18.76
19.43
19.43
0.00%
0
0.00
Apr 02, 2026
19.01
19.53
18.76
19.43
19.43
+0.67%
150,237
0.40
Apr 01, 2026
19.40
19.51
19.15
19.30
19.30
+0.36%
301,123
0.80
Mar 31, 2026
19.28
19.37
18.97
19.23
19.23
+1.80%
322,658
0.87
Mar 30, 2026
18.70
19.12
18.56
18.89
18.89
+1.78%
202,083
0.54
Mar 27, 2026
18.86
19.13
18.51
18.56
18.56
-3.03%
179,078
0.48
Mar 26, 2026
19.27
19.56
18.87
19.14
19.14
-1.69%
213,500
0.58
Mar 25, 2026
19.49
19.62
19.00
19.47
19.47
+0.88%
329,176
0.89
Mar 24, 2026
18.99
19.31
18.62
19.30
19.30
+0.42%
451,901
1.25
Mar 23, 2026
19.97
20.10
19.42
19.46
19.22
+0.37%
472,878
1.33
Mar 20, 2026
20.25
20.28
19.29
19.39
19.15
-4.25%
2,398,046
7.47
Mar 19, 2026
20.13
20.40
20.02
20.25
20.00
+0.60%
306,667
0.96
Mar 18, 2026
20.27
20.57
19.98
20.13
19.88
-0.69%
470,024
1.46
Mar 17, 2026
20.06
20.57
20.06
20.27
20.02
+1.25%
219,980
0.68
Mar 16, 2026
19.99
20.30
19.79
20.02
19.77
+1.01%
353,347
1.11
Mar 13, 2026
19.50
20.22
18.77
19.82
19.58
-2.65%
389,007
1.23
Mar 12, 2026
20.53
20.57
20.05
20.36
20.11
-2.02%
209,296
0.66
Mar 11, 2026
20.96
21.23
20.58
20.78
20.52
-1.00%
149,680
0.47
Mar 10, 2026
21.01
21.32
20.85
20.99
20.73
-0.09%
230,975
0.73
Mar 09, 2026
21.32
21.32
20.75
21.01
20.75
-1.73%
284,446
0.91
Mar 06, 2026
21.43
22.01
21.18
21.38
21.12
-1.74%
379,224
1.22
Mar 05, 2026
21.10
21.79
21.10
21.76
21.49
+3.13%
437,615
1.43
Mar 04, 2026
20.50
21.36
20.21
21.10
20.84
+3.73%
411,039
1.36
Mar 03, 2026
20.35
20.50
20.02
20.34
20.09
-1.83%
515,119
1.74
Mar 02, 2026
20.22
21.08
20.01
20.72
20.46
+0.44%
190,006
0.64
Feb 27, 2026
20.72
20.88
20.10
20.63
20.38
-1.29%
519,007
1.79
Feb 26, 2026
20.51
20.92
20.30
20.90
20.64
+1.90%
143,049
0.49
Rows: