Jefferson Capital, Inc. (JCAP)
NASDAQ:JCAP
Want to see JCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
16.00
16.37
15.92
16.24
16.24
+1.25%
265,642
0.88
Jun 04, 2026
15.67
16.12
15.59
16.04
16.04
+3.35%
186,521
0.61
Jun 03, 2026
16.30
16.38
15.50
15.52
15.52
-5.42%
301,470
0.98
Jun 02, 2026
16.47
16.49
16.28
16.41
16.41
-1.50%
221,882
0.72
Jun 01, 2026
16.87
16.96
16.39
16.66
16.66
-1.94%
310,161
0.99
May 29, 2026
17.11
17.19
16.91
16.99
16.99
-0.93%
334,111
1.08
May 28, 2026
17.09
17.27
17.04
17.15
17.15
-0.06%
155,412
0.49
May 27, 2026
17.29
17.47
17.09
17.16
17.16
-0.75%
261,014
0.83
May 26, 2026
17.14
17.37
17.02
17.29
17.29
0.00%
178,137
0.57
May 22, 2026
17.46
17.88
17.07
17.29
17.29
-0.58%
203,457
0.65
May 21, 2026
17.22
17.52
16.93
17.39
17.39
+0.69%
333,215
1.07
May 20, 2026
17.41
17.90
17.16
17.27
17.27
-0.80%
491,641
1.58
May 19, 2026
17.29
17.50
17.14
17.41
17.41
+0.35%
297,200
0.96
May 18, 2026
17.80
17.99
17.30
17.35
17.35
-2.91%
358,744
1.17
May 15, 2026
18.51
18.57
17.61
17.87
17.87
-4.39%
279,933
0.92
May 14, 2026
18.84
19.38
18.58
18.69
18.69
+0.16%
160,315
0.53
May 13, 2026
19.12
19.20
18.61
18.66
18.66
-2.96%
199,752
0.66
May 12, 2026
19.40
19.42
19.13
19.23
19.23
-0.52%
119,209
0.40
May 11, 2026
19.91
20.13
19.29
19.33
19.33
-3.16%
208,042
0.69
May 08, 2026
20.42
20.42
19.66
19.96
19.96
-2.16%
224,760
0.74
May 07, 2026
20.52
20.88
20.30
20.40
20.40
+0.10%
353,379
1.18
May 06, 2026
20.79
20.81
20.35
20.38
20.38
-0.73%
188,368
0.63
May 05, 2026
20.29
20.62
20.18
20.53
20.53
+2.09%
110,466
0.36
May 04, 2026
20.80
20.91
20.05
20.11
20.11
-3.64%
154,216
0.51
May 01, 2026
20.86
21.23
20.80
20.87
20.87
+0.63%
245,260
0.80
Apr 30, 2026
20.40
20.79
20.40
20.74
20.74
+0.73%
182,503
0.59
Apr 29, 2026
20.69
20.75
20.31
20.59
20.59
-1.39%
120,091
0.39
Apr 28, 2026
20.81
21.00
20.72
20.88
20.88
+0.38%
153,021
0.49
Apr 27, 2026
20.39
20.99
20.39
20.80
20.80
+1.76%
207,069
0.66
Apr 24, 2026
20.61
20.61
20.30
20.44
20.44
-0.87%
219,359
0.70
Apr 23, 2026
20.36
20.68
20.20
20.62
20.62
+1.18%
137,520
0.44
Apr 22, 2026
20.66
20.74
20.05
20.38
20.38
-0.29%
300,715
0.97
Apr 21, 2026
21.22
21.42
20.24
20.44
20.44
-3.36%
288,147
0.93
Apr 20, 2026
21.31
21.63
21.10
21.15
21.15
-0.61%
375,298
1.22
Apr 17, 2026
20.96
21.66
20.80
21.28
21.28
+3.15%
807,092
2.71
Apr 16, 2026
20.77
20.99
20.43
20.63
20.63
-0.77%
302,419
1.03
Apr 15, 2026
20.50
20.95
20.40
20.79
20.79
+1.41%
270,966
0.92
Apr 14, 2026
20.10
20.52
20.01
20.50
20.50
+2.71%
274,948
0.94
Apr 13, 2026
19.97
20.27
19.64
19.96
19.96
-0.25%
183,278
0.63
Apr 10, 2026
19.98
20.17
19.79
20.01
20.01
+0.30%
224,983
0.76
Apr 09, 2026
19.55
20.05
19.53
19.95
19.95
+1.73%
265,434
0.89
Apr 08, 2026
20.00
20.24
19.47
19.61
19.61
-0.05%
428,435
1.35
Apr 07, 2026
19.43
19.74
19.12
19.62
19.62
+0.67%
432,613
1.22
Apr 06, 2026
19.44
19.60
19.35
19.49
19.49
+0.31%
278,199
0.76
Apr 03, 2026
19.01
19.53
18.76
19.43
19.43
0.00%
0
0.00
Apr 02, 2026
19.01
19.53
18.76
19.43
19.43
+0.67%
150,237
0.40
Apr 01, 2026
19.40
19.51
19.15
19.30
19.30
+0.36%
301,123
0.80
Mar 31, 2026
19.28
19.37
18.97
19.23
19.23
+1.80%
322,658
0.87
Mar 30, 2026
18.70
19.12
18.56
18.89
18.89
+1.78%
202,083
0.54
Mar 27, 2026
18.86
19.13
18.51
18.56
18.56
-3.03%
179,078
0.48
Rows: