Jefferson Capital, Inc. (JCAP)
NASDAQ:JCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
18.86
19.13
18.51
18.56
18.56
-3.03%
179,078
0.48
Mar 26, 2026
19.27
19.56
18.87
19.14
19.14
-1.69%
213,500
0.58
Mar 25, 2026
19.49
19.62
19.00
19.47
19.47
+0.88%
329,176
0.89
Mar 24, 2026
18.99
19.31
18.62
19.30
19.30
+0.42%
451,901
1.25
Mar 23, 2026
19.97
20.10
19.42
19.46
19.22
+0.37%
472,878
1.33
Mar 20, 2026
20.25
20.28
19.29
19.39
19.15
-4.25%
2,398,046
7.47
Mar 19, 2026
20.13
20.40
20.02
20.25
20.00
+0.60%
306,667
0.96
Mar 18, 2026
20.27
20.57
19.98
20.13
19.88
-0.69%
470,024
1.46
Mar 17, 2026
20.06
20.57
20.06
20.27
20.02
+1.25%
219,980
0.68
Mar 16, 2026
19.99
20.30
19.79
20.02
19.77
+1.01%
353,347
1.11
Mar 13, 2026
19.50
20.22
18.77
19.82
19.58
-2.65%
389,007
1.23
Mar 12, 2026
20.53
20.57
20.05
20.36
20.11
-2.02%
209,296
0.66
Mar 11, 2026
20.96
21.23
20.58
20.78
20.52
-1.00%
149,680
0.47
Mar 10, 2026
21.01
21.32
20.85
20.99
20.73
-0.09%
230,975
0.73
Mar 09, 2026
21.32
21.32
20.75
21.01
20.75
-1.73%
284,446
0.91
Mar 06, 2026
21.43
22.01
21.18
21.38
21.12
-1.74%
379,224
1.22
Mar 05, 2026
21.10
21.79
21.10
21.76
21.49
+3.13%
437,615
1.43
Mar 04, 2026
20.50
21.36
20.21
21.10
20.84
+3.73%
411,039
1.36
Mar 03, 2026
20.35
20.50
20.02
20.34
20.09
-1.83%
515,119
1.74
Mar 02, 2026
20.22
21.08
20.01
20.72
20.46
+0.44%
190,006
0.64
Feb 27, 2026
20.72
20.88
20.10
20.63
20.38
-1.29%
519,007
1.79
Feb 26, 2026
20.51
20.92
20.30
20.90
20.64
+1.90%
143,049
0.49
Feb 25, 2026
20.34
20.60
19.98
20.51
20.26
+2.30%
151,844
0.52
Feb 24, 2026
19.99
20.08
19.29
20.05
19.80
+0.25%
191,156
0.67
Feb 23, 2026
21.01
21.03
19.94
20.00
19.75
-5.21%
281,257
0.99
Feb 20, 2026
21.10
21.42
20.98
21.10
20.84
0.00%
403,441
1.44
Feb 19, 2026
21.10
21.17
20.95
21.10
20.84
-0.57%
162,635
0.58
Feb 18, 2026
21.38
21.62
21.17
21.22
20.96
-0.51%
180,404
0.65
Feb 17, 2026
21.30
21.49
21.01
21.33
21.07
+0.42%
151,803
0.54
Feb 16, 2026
21.49
21.80
21.14
21.24
20.98
0.00%
0
0.00
Feb 13, 2026
21.49
21.80
21.14
21.24
20.98
-1.21%
144,350
0.51
Feb 12, 2026
22.10
22.75
21.20
21.50
21.23
-2.58%
159,195
0.57
Feb 11, 2026
22.80
23.15
22.03
22.07
21.80
-1.82%
265,196
0.95
Feb 10, 2026
22.24
22.60
21.93
22.48
22.20
+1.67%
283,169
1.01
Feb 09, 2026
21.88
22.65
21.77
22.11
21.84
+0.68%
107,204
0.38
Feb 06, 2026
21.19
22.02
21.05
21.96
21.69
+4.47%
266,109
0.96
Feb 05, 2026
21.34
21.34
20.71
21.02
20.76
-1.41%
321,155
1.17
Feb 04, 2026
21.32
21.71
20.56
21.32
21.06
+0.62%
200,313
0.73
Feb 03, 2026
21.69
21.69
20.74
21.19
20.93
-2.21%
391,325
1.46
Feb 02, 2026
21.38
21.87
21.27
21.67
21.40
+1.40%
396,489
1.50
Jan 30, 2026
21.31
21.37
20.95
21.37
21.11
+0.52%
146,283
0.55
Jan 29, 2026
21.72
21.83
20.98
21.26
21.00
-1.30%
191,585
0.73
Jan 28, 2026
22.59
22.82
21.50
21.54
21.27
-4.31%
302,731
1.16
Jan 27, 2026
22.41
22.57
22.07
22.51
22.23
+0.49%
240,586
0.93
Jan 26, 2026
22.29
22.41
22.03
22.40
22.12
+0.85%
125,095
0.49
Jan 23, 2026
22.68
22.68
22.05
22.21
21.94
-1.85%
147,041
0.57
Jan 22, 2026
22.50
22.92
22.05
22.63
22.35
+1.48%
153,071
0.60
Jan 21, 2026
21.95
22.30
21.70
22.30
22.02
+1.96%
248,346
0.97
Jan 20, 2026
22.20
22.38
21.69
21.87
21.60
-3.01%
238,969
0.95
Jan 19, 2026
22.83
23.03
22.33
22.55
22.27
0.00%
0
0.00
Rows: