Want to see JCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
19.64
19.83
18.82
18.82
18.82
-4.03%
225,422
0.77
Jul 01, 2026
19.51
19.88
19.37
19.61
19.61
+0.72%
239,890
0.82
Jun 30, 2026
19.46
19.70
19.21
19.47
19.47
-0.15%
373,305
1.28
Jun 29, 2026
19.07
19.54
18.93
19.50
19.50
+1.93%
371,581
1.29
Jun 26, 2026
18.20
19.50
18.18
19.13
19.13
+5.05%
1,499,450
5.59
Jun 25, 2026
17.98
18.28
17.67
18.21
18.21
+0.89%
397,265
1.50
Jun 24, 2026
17.53
18.36
17.53
18.05
18.05
+3.08%
457,922
1.74
Jun 23, 2026
17.00
17.62
16.93
17.51
17.51
+3.18%
509,961
1.95
Jun 22, 2026
17.21
17.47
16.50
16.97
16.97
-2.13%
357,454
1.35
Jun 18, 2026
17.55
17.65
17.15
17.34
17.34
-0.40%
372,557
1.26
Jun 17, 2026
16.79
17.49
16.79
17.41
17.41
+2.71%
392,736
1.33
Jun 16, 2026
16.37
16.97
16.28
16.95
16.95
+3.86%
409,031
1.38
Jun 15, 2026
16.49
16.75
16.17
16.32
16.32
-0.24%
335,521
1.14
Jun 12, 2026
16.29
16.91
16.17
16.36
16.36
+0.49%
199,727
0.67
Jun 11, 2026
16.08
16.33
15.63
16.28
16.28
+1.56%
247,533
0.83
Jun 10, 2026
16.19
16.33
16.00
16.03
16.03
-0.99%
135,851
0.45
Jun 09, 2026
15.71
16.22
15.71
16.19
16.19
+3.19%
158,947
0.53
Jun 08, 2026
16.24
16.27
15.59
15.69
15.69
-3.39%
161,627
0.54
Jun 05, 2026
16.00
16.37
15.92
16.24
16.24
+1.25%
265,642
0.88
Jun 04, 2026
15.67
16.12
15.59
16.04
16.04
+3.35%
186,521
0.61
Jun 03, 2026
16.30
16.38
15.50
15.52
15.52
-5.42%
301,470
0.98
Jun 02, 2026
16.47
16.49
16.28
16.41
16.41
-1.50%
221,882
0.72
Jun 01, 2026
16.87
16.96
16.39
16.66
16.66
-1.94%
310,161
0.99
May 29, 2026
17.11
17.19
16.91
16.99
16.99
-0.93%
334,111
1.08
May 28, 2026
17.09
17.27
17.04
17.15
17.15
-0.06%
155,412
0.49
May 27, 2026
17.29
17.47
17.09
17.16
17.16
-0.75%
261,014
0.83
May 26, 2026
17.14
17.37
17.02
17.29
17.29
0.00%
178,137
0.57
May 22, 2026
17.46
17.88
17.07
17.29
17.29
-0.58%
203,457
0.65
May 21, 2026
17.22
17.52
16.93
17.39
17.39
+0.69%
333,215
1.07
May 20, 2026
17.41
17.90
17.16
17.27
17.27
-0.80%
491,641
1.58
May 19, 2026
17.29
17.50
17.14
17.41
17.41
+0.35%
297,200
0.96
May 18, 2026
17.80
17.99
17.30
17.35
17.35
-2.91%
358,744
1.17
May 15, 2026
18.51
18.57
17.61
17.87
17.87
-4.39%
279,933
0.92
May 14, 2026
18.84
19.38
18.58
18.69
18.69
+0.16%
160,315
0.53
May 13, 2026
19.12
19.20
18.61
18.66
18.66
-2.96%
199,752
0.66
May 12, 2026
19.40
19.42
19.13
19.23
19.23
-0.52%
119,209
0.40
May 11, 2026
19.91
20.13
19.29
19.33
19.33
-3.16%
208,042
0.69
May 08, 2026
20.42
20.42
19.66
19.96
19.96
-2.16%
224,760
0.74
May 07, 2026
20.52
20.88
20.30
20.40
20.40
+0.10%
353,379
1.18
May 06, 2026
20.79
20.81
20.35
20.38
20.38
-0.73%
188,368
0.63
May 05, 2026
20.29
20.62
20.18
20.53
20.53
+2.09%
110,466
0.36
May 04, 2026
20.80
20.91
20.05
20.11
20.11
-3.64%
154,216
0.51
May 01, 2026
20.86
21.23
20.80
20.87
20.87
+0.63%
245,260
0.80
Apr 30, 2026
20.40
20.79
20.40
20.74
20.74
+0.73%
182,503
0.59
Apr 29, 2026
20.69
20.75
20.31
20.59
20.59
-1.39%
120,091
0.39
Apr 28, 2026
20.81
21.00
20.72
20.88
20.88
+0.38%
153,021
0.49
Apr 27, 2026
20.39
20.99
20.39
20.80
20.80
+1.76%
207,069
0.66
Apr 24, 2026
20.61
20.61
20.30
20.44
20.44
-0.87%
219,359
0.70
Apr 23, 2026
20.36
20.68
20.20
20.62
20.62
+1.18%
137,520
0.44
Apr 22, 2026
20.66
20.74
20.05
20.38
20.38
-0.29%
300,715
0.97
Rows: