Education
About Us
Working with TipRanks
Follow Us
Jefferson Capital, Inc. (JCAP)
NASDAQ:JCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
21.10
21.79
21.10
21.76
21.76
+3.13%
437,615
1.41
Mar 04, 2026
20.50
21.36
20.21
21.10
21.10
+3.74%
411,039
1.34
Mar 03, 2026
20.35
20.50
20.02
20.34
20.34
-1.83%
515,119
1.71
Mar 02, 2026
20.22
21.08
20.01
20.72
20.72
+0.44%
190,006
0.63
Feb 27, 2026
20.72
20.88
20.10
20.63
20.63
-1.29%
519,007
1.76
Feb 26, 2026
20.51
20.92
20.30
20.90
20.90
+1.90%
143,049
0.49
Feb 25, 2026
20.34
20.60
19.98
20.51
20.51
+2.29%
151,844
0.52
Feb 24, 2026
19.99
20.08
19.29
20.05
20.05
+0.25%
191,156
0.65
Feb 23, 2026
21.01
21.03
19.94
20.00
20.00
-5.21%
281,257
0.97
Feb 20, 2026
21.10
21.42
20.98
21.10
21.10
0.00%
403,441
1.40
Feb 19, 2026
21.10
21.17
20.95
21.10
21.10
-0.57%
162,635
0.57
Feb 18, 2026
21.38
21.62
21.17
21.22
21.22
-0.52%
180,404
0.63
Feb 17, 2026
21.30
21.49
21.01
21.33
21.33
+0.42%
151,803
0.53
Feb 16, 2026
21.49
21.80
21.14
21.24
21.24
0.00%
0
0.00
Feb 13, 2026
21.49
21.80
21.14
21.24
21.24
-1.21%
144,350
0.49
Feb 12, 2026
22.10
22.75
21.20
21.50
21.50
-2.58%
159,195
0.55
Feb 11, 2026
22.80
23.15
22.03
22.07
22.07
-0.18%
265,196
0.92
Feb 10, 2026
22.24
22.60
21.93
22.48
22.48
+1.67%
283,169
0.99
Feb 09, 2026
21.88
22.65
21.77
22.11
22.11
+0.68%
107,204
0.38
Feb 06, 2026
21.19
22.02
21.05
21.96
21.96
+4.47%
266,109
0.94
Feb 05, 2026
21.34
21.34
20.71
21.02
21.02
-1.41%
321,155
1.15
Feb 04, 2026
21.32
21.71
20.56
21.32
21.32
+0.61%
200,300
0.72
Feb 03, 2026
21.69
21.69
20.74
21.19
21.19
-2.22%
391,325
1.42
Feb 02, 2026
21.38
21.87
21.27
21.67
21.67
+1.40%
396,489
1.47
Jan 30, 2026
21.31
21.37
20.95
21.37
21.37
+0.52%
146,283
0.54
Jan 29, 2026
21.72
21.83
20.98
21.26
21.26
-1.30%
191,585
0.72
Jan 28, 2026
22.59
22.82
21.50
21.54
21.54
-4.31%
302,731
1.14
Jan 27, 2026
22.41
22.57
22.07
22.51
22.51
+0.49%
240,586
0.91
Jan 26, 2026
22.29
22.41
22.03
22.40
22.40
+0.86%
125,095
0.47
Jan 23, 2026
22.68
22.68
22.05
22.21
22.21
-1.86%
147,041
0.56
Jan 22, 2026
22.50
22.92
22.05
22.63
22.63
+1.48%
153,071
0.58
Jan 21, 2026
21.95
22.30
21.70
22.30
22.30
+1.97%
248,346
0.96
Jan 20, 2026
22.20
22.38
21.69
21.87
21.87
-3.02%
238,960
0.93
Jan 19, 2026
22.83
23.03
22.33
22.55
22.55
0.00%
0
0.00
Jan 16, 2026
22.83
23.03
22.33
22.55
22.55
-1.05%
381,354
1.50
Jan 15, 2026
22.84
23.24
22.70
22.79
22.79
-1.38%
201,547
0.80
Jan 14, 2026
23.30
23.59
22.70
23.11
23.11
-1.11%
168,557
0.67
Jan 13, 2026
22.94
23.80
22.94
23.37
23.37
+2.10%
296,118
1.18
Jan 12, 2026
23.30
23.51
22.16
22.89
22.89
-1.76%
437,735
1.79
Jan 09, 2026
22.11
23.74
21.58
23.30
23.30
+5.91%
1,716,797
7.82
Jan 08, 2026
21.50
22.50
21.28
22.00
22.00
+6.59%
2,734,429
15.37
Jan 07, 2026
20.30
20.97
20.05
20.64
20.64
+0.19%
1,010,524
6.07
Jan 06, 2026
21.09
21.44
20.25
20.60
20.60
-10.51%
628,121
3.97
Jan 05, 2026
22.21
23.23
22.20
23.02
23.02
+4.12%
414,868
2.68
Jan 02, 2026
22.51
22.63
22.05
22.11
22.11
-1.03%
144,278
0.92
Dec 31, 2025
22.82
22.82
22.26
22.34
22.34
-1.67%
130,227
0.82
Dec 30, 2025
22.95
23.17
21.47
22.72
22.72
-0.96%
194,964
1.23
Dec 29, 2025
22.65
23.01
22.40
22.94
22.94
-0.13%
161,444
1.02
Dec 26, 2025
22.76
23.06
22.13
22.97
22.97
+0.61%
214,085
1.37
Dec 24, 2025
22.90
22.98
22.63
22.83
22.83
+0.18%
147,569
0.95
Rows: