Itron Inc (ITRI)
NASDAQ:ITRI
Want to see ITRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
80.84
81.50
79.20
79.24
79.24
-2.81%
708,440
0.65
May 14, 2026
82.94
83.47
80.89
81.53
81.53
-0.84%
750,358
0.69
May 13, 2026
81.57
82.71
80.50
82.22
82.22
+1.18%
612,455
0.55
May 12, 2026
81.83
82.57
80.28
81.26
81.26
-0.55%
741,250
0.66
May 11, 2026
81.25
82.49
81.10
81.71
81.71
-0.20%
763,582
0.68
May 08, 2026
81.77
82.97
81.43
81.87
81.87
+0.90%
654,806
0.59
May 07, 2026
82.97
84.26
80.81
81.14
81.14
-2.21%
781,378
0.70
May 06, 2026
86.47
86.93
82.78
82.97
82.97
-1.72%
821,794
0.74
May 05, 2026
85.08
85.22
83.19
84.42
84.42
+0.24%
395,931
0.36
May 04, 2026
85.28
86.80
84.07
84.22
84.22
-1.38%
797,773
0.72
May 01, 2026
84.95
85.94
83.62
85.40
85.40
+1.91%
577,309
0.52
Apr 30, 2026
83.90
86.05
81.90
83.80
83.80
+1.34%
1,134,296
1.04
Apr 29, 2026
85.77
86.02
81.70
82.69
82.69
-4.95%
1,507,748
1.40
Apr 28, 2026
86.25
87.58
78.53
87.00
87.00
+0.09%
3,255,187
3.15
Apr 27, 2026
89.03
89.66
85.00
86.92
86.92
-1.84%
1,979,158
1.96
Apr 24, 2026
88.60
89.14
87.42
88.55
88.55
-0.01%
647,847
0.64
Apr 23, 2026
89.84
90.25
87.55
88.56
88.56
-1.25%
883,837
0.89
Apr 22, 2026
95.44
95.44
88.06
89.68
89.68
-4.76%
1,553,069
1.58
Apr 21, 2026
96.03
96.39
91.68
94.16
94.16
-3.55%
1,395,818
1.45
Apr 20, 2026
97.45
98.59
95.11
97.63
97.63
-0.81%
750,277
0.78
Apr 17, 2026
98.55
100.49
98.15
98.43
98.43
+1.47%
810,594
0.84
Apr 16, 2026
97.29
98.00
96.16
97.00
97.00
-0.56%
567,493
0.60
Apr 15, 2026
95.46
98.33
95.46
97.55
97.55
+1.23%
574,463
0.61
Apr 14, 2026
95.26
97.30
95.25
96.36
96.36
+2.00%
559,862
0.59
Apr 13, 2026
93.92
94.89
92.62
94.47
94.47
+0.30%
623,255
0.65
Apr 10, 2026
95.54
95.55
93.74
94.19
94.19
-0.96%
337,519
0.35
Apr 09, 2026
92.53
95.36
92.08
95.10
95.10
+2.27%
650,681
0.68
Apr 08, 2026
93.79
95.88
92.51
92.99
92.99
+3.35%
843,191
0.88
Apr 07, 2026
90.47
92.12
89.01
89.98
89.98
-1.25%
506,161
0.53
Apr 06, 2026
88.90
91.46
88.38
91.12
91.12
+2.74%
517,085
0.54
Apr 03, 2026
88.88
90.44
87.13
88.69
88.69
0.00%
0
0.00
Apr 02, 2026
88.88
90.44
87.13
88.69
88.69
-1.91%
491,792
0.51
Apr 01, 2026
89.65
92.19
89.65
90.42
90.42
+0.88%
578,362
0.60
Mar 31, 2026
85.62
89.99
84.50
89.63
89.63
+6.86%
1,003,485
1.07
Mar 30, 2026
86.84
87.71
83.51
83.88
83.88
-2.01%
844,074
0.90
Mar 27, 2026
87.78
88.92
85.12
85.60
85.60
-3.11%
896,619
0.97
Mar 26, 2026
93.18
93.38
88.15
88.35
88.35
-5.55%
841,725
0.92
Mar 25, 2026
93.55
94.41
92.21
93.54
93.54
+0.92%
529,784
0.58
Mar 24, 2026
92.32
95.18
90.50
92.69
92.69
-0.76%
1,414,834
1.59
Mar 23, 2026
92.85
94.74
91.74
93.40
93.40
+2.32%
1,797,196
2.08
Mar 20, 2026
94.15
94.16
90.20
91.28
91.28
-1.52%
2,734,653
3.27
Mar 19, 2026
91.73
93.97
90.62
92.69
92.69
+0.98%
920,674
1.11
Mar 18, 2026
92.17
94.40
91.61
91.79
91.79
-0.56%
581,187
0.68
Mar 17, 2026
92.13
93.23
91.37
92.31
92.31
+1.13%
787,376
0.93
Mar 16, 2026
91.00
91.99
90.21
91.28
91.28
+1.42%
722,898
0.86
Mar 13, 2026
90.80
91.62
89.28
90.00
90.00
-0.68%
539,878
0.64
Mar 12, 2026
90.58
91.29
89.80
90.62
90.62
-1.46%
552,383
0.65
Mar 11, 2026
92.61
94.13
91.00
91.96
91.96
-1.16%
477,107
0.56
Mar 10, 2026
95.66
96.71
92.38
93.04
93.04
-3.26%
1,303,317
1.56
Mar 09, 2026
89.75
96.45
89.72
96.18
96.18
+5.40%
1,225,357
1.48
Rows: