Education
About Us
Working with TipRanks
Follow Us
Itron Inc (ITRI)
NASDAQ:ITRI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
96.77
97.49
93.65
94.21
94.21
-0.98%
1,207,299
1.31
Nov 19, 2025
96.16
97.43
94.43
95.14
95.14
-1.17%
491,110
0.53
Nov 18, 2025
97.28
98.88
96.00
96.27
96.27
-0.97%
1,032,635
1.14
Nov 17, 2025
98.87
100.44
96.84
97.21
97.21
-1.27%
705,214
0.78
Nov 14, 2025
98.35
99.90
97.56
98.46
98.46
-1.02%
1,291,325
1.45
Nov 13, 2025
103.93
104.48
98.92
99.47
99.47
-5.16%
1,034,002
1.18
Nov 12, 2025
103.23
105.23
102.55
104.88
104.88
+1.39%
705,772
0.81
Nov 11, 2025
102.28
104.14
100.76
103.44
103.44
+2.51%
736,953
0.85
Nov 10, 2025
105.32
105.99
100.30
100.91
100.91
-4.16%
1,111,293
1.29
Nov 07, 2025
105.00
105.99
101.80
105.29
105.29
-0.66%
747,506
0.87
Nov 06, 2025
107.10
108.04
105.52
105.99
105.99
-1.08%
706,409
0.83
Nov 05, 2025
106.79
107.70
104.49
107.15
107.15
+0.55%
1,042,338
1.23
Nov 04, 2025
104.50
108.06
104.39
106.56
106.56
-0.23%
2,166,045
2.63
Nov 03, 2025
101.68
107.40
99.73
106.81
106.81
+6.46%
2,700,480
3.41
Oct 31, 2025
111.70
112.00
99.50
100.33
100.33
-7.95%
4,243,526
5.74
Oct 30, 2025
136.20
142.00
107.29
108.99
108.99
-21.12%
6,203,977
9.38
Oct 29, 2025
134.62
139.07
133.93
138.18
138.18
+3.16%
1,362,835
1.98
Oct 28, 2025
135.50
136.27
133.36
133.95
133.95
-1.59%
859,555
1.25
Oct 27, 2025
136.86
137.46
134.54
136.11
136.11
+0.13%
627,403
0.91
Oct 24, 2025
136.20
137.91
135.03
135.94
135.94
+1.44%
508,659
0.74
Oct 23, 2025
133.02
135.56
133.02
134.01
134.01
+1.19%
1,522,282
2.27
Oct 22, 2025
133.68
133.97
131.38
132.44
132.44
-0.91%
520,593
0.78
Oct 21, 2025
134.27
134.80
132.15
133.66
133.66
-0.28%
491,270
0.74
Oct 20, 2025
132.49
135.44
132.49
134.03
134.03
+2.06%
414,531
0.62
Oct 17, 2025
133.09
133.73
131.14
131.33
131.33
-2.18%
684,528
1.03
Oct 16, 2025
134.77
136.10
132.98
134.25
134.25
+0.40%
617,757
0.94
Oct 15, 2025
131.67
133.78
131.07
133.72
133.72
+2.63%
868,962
1.32
Oct 14, 2025
126.50
130.64
126.24
130.29
130.29
+1.57%
633,899
0.96
Oct 13, 2025
124.52
129.00
124.30
128.28
128.28
+4.98%
757,550
1.16
Oct 10, 2025
126.91
127.21
122.13
122.20
122.20
-3.48%
562,126
0.86
Oct 09, 2025
127.94
128.38
125.61
126.61
126.61
-0.71%
549,245
0.85
Oct 08, 2025
126.54
127.84
126.30
127.52
127.52
+0.77%
379,567
0.59
Oct 07, 2025
127.90
129.99
124.86
126.54
126.54
+0.48%
636,617
0.99
Oct 06, 2025
126.54
127.96
125.63
125.94
125.94
+0.40%
446,141
0.69
Oct 03, 2025
123.68
126.02
123.40
125.44
125.44
+1.50%
482,297
0.75
Oct 02, 2025
122.50
124.44
121.79
123.59
123.59
+0.96%
450,108
0.70
Oct 01, 2025
124.37
124.44
121.33
122.42
122.42
-1.72%
500,857
0.78
Sep 30, 2025
124.78
125.51
123.99
124.56
124.56
+0.32%
511,249
0.80
Sep 29, 2025
124.53
125.23
123.80
124.16
124.16
+0.15%
633,363
0.99
Sep 26, 2025
122.62
124.13
121.41
123.97
123.97
+1.03%
524,862
0.81
Sep 25, 2025
122.47
122.74
121.14
122.71
122.71
-0.32%
454,295
0.70
Sep 24, 2025
124.14
124.60
122.88
123.11
123.11
-1.29%
482,121
0.75
Sep 23, 2025
125.94
126.87
124.33
124.72
124.72
-0.28%
1,118,001
1.75
Sep 22, 2025
120.65
125.21
119.65
125.07
125.07
+3.68%
1,264,523
2.00
Sep 19, 2025
122.98
123.71
120.05
120.63
120.63
-0.38%
2,016,166
3.27
Sep 18, 2025
118.94
121.84
118.69
121.09
121.09
+2.70%
578,092
0.94
Sep 17, 2025
117.84
119.81
117.14
117.91
117.91
+0.37%
433,288
0.70
Sep 16, 2025
120.50
121.09
117.38
117.47
117.47
-2.25%
587,234
0.95
Sep 15, 2025
119.32
120.61
119.15
120.17
120.17
+0.53%
430,032
0.70
Sep 12, 2025
120.48
121.17
119.21
119.54
119.54
-0.80%
564,703
0.92
Rows: