Education
About Us
Working with TipRanks
Follow Us
Itron Inc (ITRI)
NASDAQ:ITRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
136.21
137.68
135.30
136.61
136.61
+0.35%
1,068,229
2.02
Jul 16, 2025
136.03
136.36
133.70
136.13
136.13
+0.37%
507,129
0.96
Jul 15, 2025
136.13
136.46
134.49
135.63
135.63
+0.21%
523,739
0.98
Jul 14, 2025
135.18
135.86
134.26
135.34
135.34
+0.59%
290,110
0.54
Jul 11, 2025
134.46
135.68
133.75
134.54
134.54
-0.73%
396,656
0.72
Jul 10, 2025
134.77
135.77
134.12
135.53
135.53
+0.58%
360,603
0.65
Jul 09, 2025
133.75
135.15
132.62
134.75
134.75
+0.89%
517,876
0.92
Jul 08, 2025
134.46
135.33
132.82
133.56
133.56
-0.66%
515,428
0.90
Jul 07, 2025
134.82
136.24
133.66
134.45
134.45
-0.91%
351,210
0.61
Jul 03, 2025
134.76
136.06
134.54
135.69
135.69
+1.20%
189,322
0.33
Jul 02, 2025
132.57
134.21
131.64
134.08
134.08
+1.14%
362,218
0.62
Jul 01, 2025
131.20
133.77
130.40
132.57
132.57
+0.71%
449,916
0.77
Jun 30, 2025
132.12
132.51
130.74
131.63
131.63
-0.63%
740,428
1.28
Jun 27, 2025
133.04
134.52
130.94
132.46
132.46
-0.24%
1,103,202
1.95
Jun 26, 2025
131.93
132.89
131.45
132.78
132.78
+1.17%
432,088
0.77
Jun 25, 2025
130.50
132.48
130.10
131.25
131.25
+0.57%
362,705
0.64
Jun 24, 2025
130.81
131.48
129.95
130.50
130.50
-0.24%
651,536
1.16
Jun 23, 2025
127.47
131.03
126.19
130.81
130.81
+2.36%
852,625
1.52
Jun 20, 2025
127.03
129.83
126.18
127.80
127.80
+1.67%
1,053,317
1.91
Jun 18, 2025
124.09
126.05
123.80
125.70
125.70
+1.01%
486,044
0.88
Jun 17, 2025
124.04
124.86
123.71
124.44
124.44
-0.48%
516,361
0.93
Jun 16, 2025
123.27
125.40
122.64
125.04
125.04
+2.53%
508,053
0.92
Jun 13, 2025
121.42
123.66
121.37
121.96
121.96
-0.76%
558,064
1.01
Jun 12, 2025
121.67
123.70
121.00
122.89
122.89
+0.21%
236,496
0.42
Jun 11, 2025
124.04
124.06
122.35
122.63
122.63
-0.56%
707,239
1.28
Jun 10, 2025
121.77
124.16
121.22
123.32
123.32
+1.43%
600,859
1.09
Jun 09, 2025
121.19
122.05
120.65
121.58
121.58
+0.85%
517,520
0.94
Jun 06, 2025
120.22
121.00
119.46
120.56
120.56
+0.88%
413,253
0.75
Jun 05, 2025
119.41
120.63
118.83
119.51
119.51
-0.06%
576,052
1.04
Jun 04, 2025
119.32
120.58
119.20
119.58
119.58
+0.07%
552,623
1.00
Jun 03, 2025
116.73
119.79
116.05
119.50
119.50
+2.61%
528,096
0.95
Jun 02, 2025
115.41
118.71
115.37
116.46
116.46
+0.74%
758,255
1.36
May 30, 2025
113.61
116.59
112.83
115.60
115.60
+1.66%
649,684
1.16
May 29, 2025
114.22
114.22
112.98
113.71
113.71
+0.38%
351,913
0.62
May 28, 2025
115.69
116.03
113.13
113.28
113.28
-1.92%
364,057
0.62
May 27, 2025
114.06
115.92
113.33
115.50
115.50
+2.55%
820,153
1.33
May 23, 2025
110.54
113.01
110.54
112.63
112.63
+0.32%
363,493
0.57
May 22, 2025
114.17
114.17
112.01
112.27
112.27
-2.20%
452,018
0.70
May 21, 2025
113.96
115.09
113.53
114.80
114.80
-0.11%
477,496
0.74
May 20, 2025
113.44
115.52
113.29
114.93
114.93
+0.82%
666,237
1.03
May 19, 2025
113.11
114.18
113.05
113.99
113.99
-0.72%
306,659
0.47
May 16, 2025
114.14
115.05
113.62
114.82
114.82
+0.54%
301,791
0.45
May 15, 2025
113.82
115.24
113.34
114.20
114.20
+0.40%
313,141
0.47
May 14, 2025
114.71
115.22
113.42
113.75
113.75
-1.17%
471,331
0.70
May 13, 2025
112.21
115.64
112.21
115.10
115.10
+2.37%
678,404
1.00
May 12, 2025
112.02
112.65
109.48
112.44
112.44
+3.55%
598,748
0.89
May 09, 2025
108.62
109.02
107.45
108.58
108.58
+0.66%
307,833
0.45
May 08, 2025
107.02
109.08
106.08
107.87
107.87
+1.47%
687,304
1.02
May 07, 2025
107.26
107.62
105.36
106.31
106.31
-0.35%
527,782
0.79
May 06, 2025
106.91
109.27
106.53
106.68
106.68
-0.81%
427,443
0.64
Rows: