Education
About Us
Working with TipRanks
Follow Us
Itron Inc (ITRI)
NASDAQ:ITRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
95.97
96.68
95.81
95.92
95.92
+0.13%
111,294
0.12
Dec 23, 2025
95.41
96.48
94.73
95.80
95.80
+0.23%
820,858
0.92
Dec 22, 2025
95.81
97.08
94.93
95.58
95.58
-0.69%
547,428
0.61
Dec 19, 2025
94.52
96.56
94.50
96.24
96.24
+1.78%
1,823,282
2.04
Dec 18, 2025
95.94
96.54
93.86
94.56
94.56
-0.11%
541,862
0.59
Dec 17, 2025
95.73
97.22
94.40
94.66
94.66
-0.70%
617,496
0.67
Dec 16, 2025
95.08
96.68
94.98
95.33
95.33
+0.12%
664,904
0.73
Dec 15, 2025
96.46
97.56
94.83
95.22
95.22
-1.00%
715,085
0.79
Dec 12, 2025
97.99
99.23
95.84
96.18
96.18
-2.13%
757,969
0.84
Dec 11, 2025
98.44
99.05
97.45
98.27
98.27
-0.02%
382,257
0.42
Dec 10, 2025
96.64
98.82
95.73
98.29
98.29
+1.89%
535,770
0.59
Dec 09, 2025
97.20
98.61
96.43
96.47
96.47
-0.28%
377,282
0.41
Dec 08, 2025
98.56
98.75
96.65
96.74
96.74
-1.15%
406,801
0.44
Dec 05, 2025
99.15
100.20
97.45
97.87
97.87
-1.30%
457,680
0.49
Dec 04, 2025
98.34
99.89
97.50
99.16
99.16
+0.83%
575,252
0.62
Dec 03, 2025
96.76
98.44
96.35
98.34
98.34
+1.75%
428,451
0.46
Dec 02, 2025
98.21
98.21
96.46
96.65
96.65
-0.72%
394,204
0.42
Dec 01, 2025
98.36
98.96
97.09
97.35
97.35
-1.71%
639,216
0.68
Nov 28, 2025
99.01
99.35
98.40
99.04
99.04
+0.49%
423,085
0.45
Nov 26, 2025
97.19
99.27
96.82
98.56
98.56
+1.63%
641,871
0.68
Nov 25, 2025
97.51
99.07
96.82
96.98
96.98
+0.22%
1,125,230
1.21
Nov 24, 2025
95.83
98.84
95.76
96.77
96.77
+1.13%
719,791
0.77
Nov 21, 2025
93.95
97.19
93.41
95.69
95.69
+1.57%
878,923
0.95
Nov 20, 2025
96.77
97.49
93.65
94.21
94.21
-0.98%
1,207,299
1.31
Nov 19, 2025
96.16
97.43
94.43
95.14
95.14
-1.17%
491,110
0.53
Nov 18, 2025
97.28
98.88
96.00
96.27
96.27
-0.97%
1,032,635
1.14
Nov 17, 2025
98.87
100.44
96.84
97.21
97.21
-1.27%
705,214
0.78
Nov 14, 2025
98.35
99.90
97.56
98.46
98.46
-1.02%
1,291,325
1.45
Nov 13, 2025
103.93
104.48
98.92
99.47
99.47
-5.16%
1,034,002
1.18
Nov 12, 2025
103.23
105.23
102.55
104.88
104.88
+1.39%
705,772
0.81
Nov 11, 2025
102.28
104.14
100.76
103.44
103.44
+2.51%
736,953
0.85
Nov 10, 2025
105.32
105.99
100.30
100.91
100.91
-4.16%
1,111,293
1.29
Nov 07, 2025
105.00
105.99
101.80
105.29
105.29
-0.66%
747,506
0.87
Nov 06, 2025
107.10
108.04
105.52
105.99
105.99
-1.08%
706,409
0.83
Nov 05, 2025
106.79
107.70
104.49
107.15
107.15
+0.55%
1,042,338
1.23
Nov 04, 2025
104.50
108.06
104.39
106.56
106.56
-0.23%
2,166,045
2.63
Nov 03, 2025
101.68
107.40
99.73
106.81
106.81
+6.46%
2,700,480
3.41
Oct 31, 2025
111.70
112.00
99.50
100.33
100.33
-7.95%
4,243,526
5.74
Oct 30, 2025
136.20
142.00
107.29
108.99
108.99
-21.12%
6,203,977
9.38
Oct 29, 2025
134.62
139.07
133.93
138.18
138.18
+3.16%
1,362,835
1.98
Oct 28, 2025
135.50
136.27
133.36
133.95
133.95
-1.59%
859,555
1.25
Oct 27, 2025
136.86
137.46
134.54
136.11
136.11
+0.13%
627,403
0.91
Oct 24, 2025
136.20
137.91
135.03
135.94
135.94
+1.44%
508,659
0.74
Oct 23, 2025
133.02
135.56
133.02
134.01
134.01
+1.19%
1,522,282
2.27
Oct 22, 2025
133.68
133.97
131.38
132.44
132.44
-0.91%
520,593
0.78
Oct 21, 2025
134.27
134.80
132.15
133.66
133.66
-0.28%
491,270
0.74
Oct 20, 2025
132.49
135.44
132.49
134.03
134.03
+2.06%
414,531
0.62
Oct 17, 2025
133.09
133.73
131.14
131.33
131.33
-2.18%
684,528
1.03
Oct 16, 2025
134.77
136.10
132.98
134.25
134.25
+0.40%
617,757
0.94
Oct 15, 2025
131.67
133.78
131.07
133.72
133.72
+2.63%
868,962
1.32
Rows: