Itron Inc (ITRI)
NASDAQ:ITRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
88.88
90.44
87.13
88.69
88.69
-1.91%
491,792
0.51
Apr 01, 2026
89.65
92.19
89.65
90.42
90.42
+0.88%
578,362
0.60
Mar 31, 2026
85.62
89.99
84.50
89.63
89.63
+6.86%
1,003,485
1.07
Mar 30, 2026
86.84
87.71
83.51
83.88
83.88
-2.01%
844,074
0.90
Mar 27, 2026
87.78
88.92
85.12
85.60
85.60
-3.11%
896,619
0.97
Mar 26, 2026
93.18
93.38
88.15
88.35
88.35
-5.55%
841,725
0.92
Mar 25, 2026
93.55
94.41
92.21
93.54
93.54
+0.92%
529,784
0.58
Mar 24, 2026
92.32
95.18
90.50
92.69
92.69
-0.76%
1,414,834
1.59
Mar 23, 2026
92.85
94.74
91.74
93.40
93.40
+2.32%
1,797,196
2.08
Mar 20, 2026
94.15
94.16
90.20
91.28
91.28
-1.52%
2,734,653
3.27
Mar 19, 2026
91.73
93.97
90.62
92.69
92.69
+0.98%
920,674
1.11
Mar 18, 2026
92.17
94.40
91.61
91.79
91.79
-0.56%
581,187
0.68
Mar 17, 2026
92.13
93.23
91.37
92.31
92.31
+1.13%
787,376
0.93
Mar 16, 2026
91.00
91.99
90.21
91.28
91.28
+1.42%
722,898
0.86
Mar 13, 2026
90.80
91.62
89.28
90.00
90.00
-0.68%
539,878
0.64
Mar 12, 2026
90.58
91.29
89.80
90.62
90.62
-1.46%
552,383
0.65
Mar 11, 2026
92.61
94.13
91.00
91.96
91.96
-1.16%
477,107
0.56
Mar 10, 2026
95.66
96.71
92.38
93.04
93.04
-3.26%
1,303,317
1.56
Mar 09, 2026
89.75
96.45
89.72
96.18
96.18
+5.40%
1,225,357
1.48
Mar 06, 2026
91.22
93.32
90.29
91.25
91.25
+0.03%
1,182,167
1.45
Mar 05, 2026
91.12
93.00
90.25
91.22
91.22
-1.16%
1,155,636
1.44
Mar 04, 2026
94.71
95.17
91.69
92.29
92.29
-1.76%
1,050,056
1.32
Mar 03, 2026
92.84
94.96
91.37
93.94
93.94
-1.28%
803,990
1.02
Mar 02, 2026
92.26
96.00
91.55
95.16
95.16
+1.29%
832,918
1.06
Feb 27, 2026
95.21
95.57
92.65
93.95
93.95
-2.22%
959,794
1.24
Feb 26, 2026
97.77
98.06
95.05
96.08
96.08
-1.10%
960,272
1.25
Feb 25, 2026
97.84
98.53
95.00
97.15
97.15
-0.71%
1,362,657
1.81
Feb 24, 2026
95.20
99.00
93.77
97.84
97.84
+2.76%
6,014,121
9.13
Feb 23, 2026
96.25
99.58
93.69
95.21
95.21
-4.35%
2,762,516
4.42
Feb 20, 2026
99.11
104.53
97.41
99.54
99.54
+0.43%
1,725,384
2.80
Feb 19, 2026
99.41
100.81
98.03
99.11
99.11
-0.47%
1,048,792
1.72
Feb 18, 2026
99.02
100.96
97.38
99.58
99.58
+3.27%
1,971,420
3.33
Feb 17, 2026
98.89
104.51
95.30
96.43
96.43
+7.91%
2,764,160
4.87
Feb 16, 2026
93.32
95.59
88.57
89.36
89.36
0.00%
0
0.00
Feb 13, 2026
93.32
95.59
88.57
89.36
89.36
-6.66%
2,273,221
4.09
Feb 12, 2026
100.77
101.35
93.76
95.74
95.74
-4.08%
1,319,211
2.41
Feb 11, 2026
106.67
107.19
99.30
99.81
99.81
-4.47%
819,075
1.48
Feb 10, 2026
104.59
106.36
104.50
105.57
105.57
+1.04%
561,850
1.00
Feb 09, 2026
103.50
105.89
103.50
104.48
104.48
+0.41%
474,053
0.84
Feb 06, 2026
100.49
104.44
100.49
104.05
104.05
+4.51%
596,944
1.05
Feb 05, 2026
101.79
101.79
97.75
99.56
99.56
-2.33%
490,558
0.85
Feb 04, 2026
101.72
103.44
101.14
101.94
101.94
+0.82%
560,948
0.97
Feb 03, 2026
100.45
102.41
99.91
101.11
101.11
+0.66%
558,214
0.96
Feb 02, 2026
99.84
101.33
98.16
100.45
100.45
+1.38%
491,490
0.83
Jan 30, 2026
99.40
99.94
97.98
99.08
99.08
-1.11%
472,821
0.76
Jan 29, 2026
99.77
101.37
98.09
100.19
100.19
+0.99%
401,795
0.61
Jan 28, 2026
103.20
103.48
97.88
99.21
99.21
+0.21%
600,688
0.84
Jan 27, 2026
98.60
99.06
97.17
99.00
99.00
+0.63%
307,548
0.38
Jan 26, 2026
98.39
99.20
97.66
98.38
98.38
+0.73%
450,618
0.55
Jan 23, 2026
100.18
100.44
97.56
97.67
97.67
-2.03%
501,375
0.61
Rows: