Itron Inc (ITRI)
NASDAQ:ITRI
Want to see ITRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
82.07
83.39
81.65
82.95
82.95
+1.64%
925,520
1.21
Jun 24, 2026
81.10
83.54
81.10
81.61
81.61
+0.63%
434,817
0.57
Jun 23, 2026
80.94
81.99
80.40
81.10
81.10
-0.81%
480,068
0.62
Jun 22, 2026
80.68
81.91
80.20
81.76
81.76
+1.18%
542,242
0.68
Jun 18, 2026
80.42
81.25
79.47
80.81
80.81
+1.96%
1,292,174
1.57
Jun 17, 2026
81.32
81.50
78.93
79.26
79.26
-2.27%
786,072
0.95
Jun 16, 2026
81.38
81.97
80.98
81.10
81.10
+0.48%
561,882
0.68
Jun 15, 2026
81.69
82.64
80.15
80.71
80.71
+0.19%
467,715
0.56
Jun 12, 2026
81.02
81.92
80.04
80.56
80.56
-0.20%
479,423
0.58
Jun 11, 2026
79.97
81.02
78.80
80.72
80.72
+1.31%
517,668
0.62
Jun 10, 2026
81.75
82.22
78.50
79.68
79.68
-3.23%
489,381
0.59
Jun 09, 2026
82.00
83.56
80.31
82.34
82.34
+0.66%
642,699
0.77
Jun 08, 2026
80.43
82.70
80.12
81.80
81.80
+2.16%
616,093
0.73
Jun 05, 2026
80.73
82.40
78.79
80.07
80.07
-1.21%
883,350
1.04
Jun 04, 2026
82.49
82.60
80.39
81.05
81.05
-1.30%
622,009
0.73
Jun 03, 2026
83.40
83.40
81.72
82.12
82.12
-2.16%
531,655
0.61
Jun 02, 2026
84.79
85.04
82.50
83.94
83.94
-1.01%
520,521
0.59
Jun 01, 2026
82.20
85.34
81.81
84.79
84.79
+2.80%
618,921
0.70
May 29, 2026
83.59
84.17
81.92
82.48
82.48
-1.33%
759,638
0.86
May 28, 2026
85.17
86.77
83.37
83.59
83.59
-2.00%
670,493
0.76
May 27, 2026
84.50
85.98
83.95
85.30
85.30
+1.02%
521,980
0.59
May 26, 2026
84.11
85.31
83.17
84.44
84.44
+1.71%
649,192
0.72
May 22, 2026
82.32
83.08
82.00
83.02
83.02
+1.43%
598,244
0.60
May 21, 2026
80.88
82.71
80.37
81.85
81.85
+0.61%
655,524
0.64
May 20, 2026
78.34
81.79
77.85
81.35
81.35
+4.27%
846,611
0.82
May 19, 2026
80.50
80.93
77.77
78.02
78.02
-3.44%
756,508
0.73
May 18, 2026
80.67
81.13
79.09
80.80
80.80
+1.97%
779,221
0.74
May 15, 2026
80.84
81.50
79.20
79.24
79.24
-2.81%
708,440
0.65
May 14, 2026
82.94
83.47
80.89
81.53
81.53
-0.84%
750,358
0.69
May 13, 2026
81.57
82.71
80.50
82.22
82.22
+1.18%
612,455
0.55
May 12, 2026
81.83
82.57
80.28
81.26
81.26
-0.55%
741,250
0.66
May 11, 2026
81.25
82.49
81.10
81.71
81.71
-0.20%
763,582
0.68
May 08, 2026
81.77
82.97
81.43
81.87
81.87
+0.90%
654,806
0.59
May 07, 2026
82.97
84.26
80.81
81.14
81.14
-2.21%
781,378
0.70
May 06, 2026
86.47
86.93
82.78
82.97
82.97
-1.72%
821,794
0.74
May 05, 2026
85.08
85.22
83.19
84.42
84.42
+0.24%
395,931
0.36
May 04, 2026
85.28
86.80
84.07
84.22
84.22
-1.38%
797,773
0.72
May 01, 2026
84.95
85.94
83.62
85.40
85.40
+1.91%
577,309
0.52
Apr 30, 2026
83.90
86.05
81.90
83.80
83.80
+1.34%
1,134,296
1.04
Apr 29, 2026
85.77
86.02
81.70
82.69
82.69
-4.95%
1,507,748
1.40
Apr 28, 2026
86.25
87.58
78.53
87.00
87.00
+0.09%
3,255,187
3.15
Apr 27, 2026
89.03
89.66
85.00
86.92
86.92
-1.84%
1,979,158
1.96
Apr 24, 2026
88.60
89.14
87.42
88.55
88.55
-0.01%
647,847
0.64
Apr 23, 2026
89.84
90.25
87.55
88.56
88.56
-1.25%
883,837
0.89
Apr 22, 2026
95.44
95.44
88.06
89.68
89.68
-4.76%
1,553,069
1.58
Apr 21, 2026
96.03
96.39
91.68
94.16
94.16
-3.55%
1,395,818
1.45
Apr 20, 2026
97.45
98.59
95.11
97.63
97.63
-0.81%
750,277
0.78
Apr 17, 2026
98.55
100.49
98.15
98.43
98.43
+1.47%
810,594
0.84
Apr 16, 2026
97.29
98.00
96.16
97.00
97.00
-0.56%
567,493
0.60
Apr 15, 2026
95.46
98.33
95.46
97.55
97.55
+1.23%
574,463
0.61
Rows: