Education
About Us
Working with TipRanks
Follow Us
Itron Inc (ITRI)
NASDAQ:ITRI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
119.41
120.63
118.83
119.51
119.51
-0.06%
576,052
1.04
Jun 04, 2025
119.32
120.58
119.20
119.58
119.58
+0.07%
552,623
1.00
Jun 03, 2025
116.73
119.79
116.05
119.50
119.50
+2.61%
528,096
0.95
Jun 02, 2025
115.41
118.71
115.37
116.46
116.46
+0.74%
758,255
1.36
May 30, 2025
113.61
116.59
112.83
115.60
115.60
+1.66%
649,684
1.16
May 29, 2025
114.22
114.22
112.98
113.71
113.71
+0.38%
351,913
0.62
May 28, 2025
115.69
116.03
113.13
113.28
113.28
-1.92%
364,057
0.62
May 27, 2025
114.06
115.92
113.33
115.50
115.50
+2.55%
820,153
1.33
May 23, 2025
110.54
113.01
110.54
112.63
112.63
+0.32%
363,493
0.57
May 22, 2025
114.17
114.17
112.01
112.27
112.27
-2.20%
452,018
0.70
May 21, 2025
113.96
115.09
113.53
114.80
114.80
-0.11%
477,496
0.74
May 20, 2025
113.44
115.52
113.29
114.93
114.93
+0.82%
666,237
1.03
May 19, 2025
113.11
114.18
113.05
113.99
113.99
-0.72%
306,659
0.47
May 16, 2025
114.14
115.05
113.62
114.82
114.82
+0.54%
301,791
0.45
May 15, 2025
113.82
115.24
113.34
114.20
114.20
+0.40%
313,141
0.47
May 14, 2025
114.71
115.22
113.42
113.75
113.75
-1.17%
471,331
0.70
May 13, 2025
112.21
115.64
112.21
115.10
115.10
+2.37%
678,404
1.00
May 12, 2025
112.02
112.65
109.48
112.44
112.44
+3.55%
598,748
0.89
May 09, 2025
108.62
109.02
107.45
108.58
108.58
+0.66%
307,833
0.45
May 08, 2025
107.02
109.08
106.08
107.87
107.87
+1.47%
687,304
1.02
May 07, 2025
107.26
107.62
105.36
106.31
106.31
-0.35%
527,782
0.79
May 06, 2025
106.91
109.27
106.53
106.68
106.68
-0.81%
427,443
0.64
May 05, 2025
107.30
109.33
107.30
107.55
107.55
-0.63%
573,249
0.86
May 02, 2025
110.13
112.67
107.77
108.23
108.23
+0.17%
767,961
1.16
May 01, 2025
108.21
110.64
104.98
108.05
108.05
-2.91%
796,988
1.22
Apr 30, 2025
109.09
111.72
107.92
111.29
111.29
+0.37%
755,907
1.17
Apr 29, 2025
109.04
111.16
108.84
110.88
110.88
+1.63%
417,418
0.64
Apr 28, 2025
109.96
110.61
107.46
109.10
109.10
-1.19%
489,880
0.76
Apr 25, 2025
108.89
110.52
108.28
110.41
110.41
+1.15%
485,511
0.76
Apr 24, 2025
105.51
109.33
105.00
109.16
109.16
+3.55%
558,063
0.87
Apr 23, 2025
106.68
107.85
105.07
105.42
105.42
+1.26%
472,953
0.74
Apr 22, 2025
102.91
105.39
102.71
104.11
104.11
+2.59%
770,006
1.21
Apr 21, 2025
102.02
102.64
100.21
101.48
101.48
-1.72%
353,007
0.56
Apr 17, 2025
101.56
103.56
101.37
103.26
103.26
+1.58%
507,290
0.80
Apr 16, 2025
101.59
101.97
99.74
101.65
101.65
-0.42%
456,644
0.72
Apr 15, 2025
101.58
103.70
101.02
102.08
102.08
+0.69%
490,098
0.78
Apr 14, 2025
102.94
103.12
99.88
101.38
101.38
+0.38%
618,102
0.98
Apr 11, 2025
97.58
102.37
96.52
101.00
101.00
+3.89%
823,487
1.32
Apr 10, 2025
97.06
98.21
93.67
97.22
97.22
-2.32%
527,313
0.84
Apr 09, 2025
92.55
100.62
90.11
99.53
99.53
+8.14%
956,275
1.54
Apr 08, 2025
99.40
99.40
91.00
92.04
92.04
-2.48%
1,059,706
1.73
Apr 07, 2025
91.58
99.91
90.35
94.38
94.38
-0.43%
890,333
1.47
Apr 04, 2025
95.79
97.42
92.88
94.79
94.79
-6.00%
905,086
1.53
Apr 03, 2025
102.50
104.22
99.30
100.84
100.84
-6.07%
685,462
1.17
Apr 02, 2025
104.77
107.73
104.23
107.36
107.36
+1.36%
400,889
0.68
Apr 01, 2025
104.57
106.24
103.50
105.92
105.92
+1.11%
424,828
0.73
Mar 31, 2025
103.13
105.05
101.18
104.76
104.76
+0.91%
582,136
1.01
Mar 28, 2025
105.65
105.73
103.04
103.82
103.82
-1.35%
429,737
0.76
Mar 27, 2025
107.02
107.19
105.06
105.24
105.24
-1.97%
276,552
0.49
Mar 26, 2025
108.91
108.91
106.42
107.36
107.36
-0.80%
420,301
0.72
Rows: