Education
About Us
Working with TipRanks
Follow Us
Itron Inc (ITRI)
NASDAQ:ITRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
91.22
93.32
90.29
91.25
91.25
+0.03%
1,182,167
1.45
Mar 05, 2026
91.12
93.00
90.25
91.22
91.22
-1.16%
1,155,636
1.44
Mar 04, 2026
94.71
95.17
91.69
92.29
92.29
-1.76%
1,050,056
1.32
Mar 03, 2026
92.84
94.96
91.37
93.94
93.94
-1.28%
803,990
1.02
Mar 02, 2026
92.26
96.00
91.55
95.16
95.16
+1.29%
832,918
1.06
Feb 27, 2026
95.21
95.57
92.65
93.95
93.95
-2.22%
959,794
1.24
Feb 26, 2026
97.77
98.06
95.05
96.08
96.08
-1.10%
960,272
1.25
Feb 25, 2026
97.84
98.53
95.00
97.15
97.15
-0.71%
1,362,657
1.81
Feb 24, 2026
95.20
99.00
93.77
97.84
97.84
+2.76%
6,014,121
9.13
Feb 23, 2026
96.25
99.58
93.69
95.21
95.21
-4.35%
2,762,516
4.42
Feb 20, 2026
99.11
104.53
97.41
99.54
99.54
+0.43%
1,725,384
2.80
Feb 19, 2026
99.41
100.81
98.03
99.11
99.11
-0.47%
1,048,792
1.72
Feb 18, 2026
99.02
100.96
97.38
99.58
99.58
+3.27%
1,971,420
3.33
Feb 17, 2026
98.89
104.51
95.30
96.43
96.43
+7.91%
2,764,160
4.87
Feb 16, 2026
93.32
95.59
88.57
89.36
89.36
0.00%
0
0.00
Feb 13, 2026
93.32
95.59
88.57
89.36
89.36
-6.66%
2,273,221
4.09
Feb 12, 2026
100.77
101.35
93.76
95.74
95.74
-4.08%
1,319,211
2.41
Feb 11, 2026
106.67
107.19
99.30
99.81
99.81
-4.47%
819,075
1.48
Feb 10, 2026
104.59
106.36
104.50
105.57
105.57
+1.04%
561,850
1.00
Feb 09, 2026
103.50
105.89
103.50
104.48
104.48
+0.41%
474,053
0.84
Feb 06, 2026
100.49
104.44
100.49
104.05
104.05
+4.51%
596,944
1.05
Feb 05, 2026
101.79
101.79
97.75
99.56
99.56
-2.33%
490,558
0.85
Feb 04, 2026
101.72
103.44
101.14
101.94
101.94
+0.82%
560,948
0.97
Feb 03, 2026
100.45
102.41
99.91
101.11
101.11
+0.66%
558,214
0.96
Feb 02, 2026
99.84
101.33
98.16
100.45
100.45
+1.38%
491,490
0.83
Jan 30, 2026
99.40
99.94
97.98
99.08
99.08
-1.11%
472,821
0.76
Jan 29, 2026
99.77
101.37
98.09
100.19
100.19
+0.99%
401,795
0.61
Jan 28, 2026
103.20
103.48
97.88
99.21
99.21
+0.21%
600,688
0.84
Jan 27, 2026
98.60
99.06
97.17
99.00
99.00
+0.63%
307,548
0.38
Jan 26, 2026
98.39
99.20
97.66
98.38
98.38
+0.73%
450,618
0.55
Jan 23, 2026
100.18
100.44
97.56
97.67
97.67
-2.03%
501,375
0.61
Jan 22, 2026
100.12
101.21
98.23
99.69
99.69
+0.71%
322,688
0.39
Jan 21, 2026
97.98
99.65
97.00
98.99
98.99
+2.25%
547,122
0.66
Jan 20, 2026
98.81
99.66
96.31
96.81
96.81
-3.23%
796,097
0.95
Jan 19, 2026
100.92
100.92
99.17
100.04
100.04
0.00%
0
0.00
Jan 16, 2026
100.92
100.92
99.17
100.04
100.04
-0.86%
318,504
0.37
Jan 15, 2026
99.62
101.83
99.22
100.91
100.91
+2.59%
783,006
0.92
Jan 14, 2026
99.53
100.09
97.26
98.36
98.36
-0.93%
736,219
0.87
Jan 13, 2026
97.80
100.18
97.47
99.28
99.28
+1.89%
611,844
0.72
Jan 12, 2026
98.47
98.86
96.98
97.44
97.44
-1.88%
548,432
0.64
Jan 09, 2026
98.91
100.00
97.69
99.31
99.31
+0.88%
811,736
0.96
Jan 08, 2026
97.27
98.58
96.53
98.44
98.44
+1.22%
405,802
0.48
Jan 07, 2026
97.45
98.06
96.40
97.25
97.25
-0.41%
430,624
0.50
Jan 06, 2026
96.55
97.99
95.13
97.65
97.65
+0.95%
491,507
0.57
Jan 05, 2026
94.80
97.98
94.48
96.73
96.73
+2.39%
520,631
0.61
Jan 02, 2026
93.53
94.99
93.30
94.47
94.47
+1.73%
379,640
0.44
Jan 01, 2026
94.25
94.82
92.69
92.86
92.86
0.00%
0
0.00
Dec 31, 2025
94.25
94.82
92.69
92.86
92.86
-1.45%
397,875
0.46
Dec 30, 2025
95.12
95.34
94.16
94.23
94.23
-0.91%
385,836
0.44
Dec 29, 2025
96.46
97.09
94.88
95.10
95.10
-1.41%
403,159
0.46
Rows: