DiaSorin S.p.A. (IT:DIA)
:DIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
61.46
61.88
60.58
60.64
60.64
+2.12%
322,736
0.88
Apr 07, 2026
61.30
61.70
59.38
59.38
59.38
-3.70%
318,575
0.87
Apr 06, 2026
61.66
61.66
60.22
61.66
61.66
0.00%
0
0.00
Apr 03, 2026
61.66
61.66
60.22
61.66
61.66
0.00%
0
0.00
Apr 02, 2026
60.60
61.66
60.22
61.66
61.66
+0.88%
323,739
0.84
Apr 01, 2026
60.90
62.06
60.46
61.12
61.12
+1.90%
349,898
0.91
Mar 31, 2026
59.16
60.46
59.02
59.98
59.98
+1.66%
354,230
0.93
Mar 30, 2026
58.10
59.06
57.44
59.00
59.00
+1.27%
591,826
1.60
Mar 27, 2026
59.20
59.50
58.26
58.26
58.26
-1.62%
559,025
1.53
Mar 26, 2026
59.62
60.10
58.82
59.22
59.22
-1.17%
873,588
2.43
Mar 25, 2026
58.10
60.32
58.00
59.92
59.92
+2.78%
528,816
1.50
Mar 24, 2026
56.20
58.86
55.84
58.30
58.30
+4.82%
872,949
2.59
Mar 23, 2026
55.00
57.96
52.34
55.62
55.62
-12.77%
1,638,516
5.26
Mar 20, 2026
63.30
64.70
62.80
63.76
63.76
+0.22%
604,608
1.97
Mar 19, 2026
63.26
64.42
62.86
63.62
63.62
-0.19%
232,648
0.74
Mar 18, 2026
64.34
65.18
63.74
63.74
63.74
-1.30%
220,422
0.69
Mar 17, 2026
63.24
65.56
63.20
64.58
64.58
+1.25%
259,161
0.81
Mar 16, 2026
64.20
64.84
63.30
63.78
63.78
-0.34%
199,112
0.62
Mar 13, 2026
64.30
64.86
63.22
64.00
64.00
-1.20%
410,713
1.28
Mar 12, 2026
64.90
66.46
64.34
64.78
64.78
-0.22%
435,658
1.35
Mar 11, 2026
68.88
69.74
64.92
64.92
64.92
-6.70%
562,895
1.75
Mar 10, 2026
69.98
71.36
69.26
69.58
69.58
+1.07%
267,276
0.82
Mar 09, 2026
67.54
70.00
67.54
68.84
68.84
-0.17%
326,543
1.01
Mar 06, 2026
68.98
69.68
68.42
68.96
68.96
+0.35%
235,826
0.74
Mar 05, 2026
70.18
70.32
68.72
68.72
68.72
-1.66%
212,432
0.66
Mar 04, 2026
69.70
70.92
69.52
69.88
69.88
+0.20%
238,709
0.74
Mar 03, 2026
70.56
70.74
68.82
69.74
69.74
-1.72%
308,018
0.95
Mar 02, 2026
69.10
71.24
68.90
70.96
70.96
-0.34%
287,096
0.89
Feb 27, 2026
69.84
71.50
69.76
71.20
71.20
+1.98%
249,004
0.77
Feb 26, 2026
70.66
71.16
69.80
69.82
69.82
-1.72%
211,955
0.66
Feb 25, 2026
70.18
71.12
69.40
71.04
71.04
+1.49%
202,696
0.62
Feb 24, 2026
70.00
71.26
69.86
70.00
70.00
-0.31%
198,896
0.61
Feb 23, 2026
69.72
71.54
69.72
70.22
70.22
0.00%
280,116
0.86
Feb 20, 2026
69.10
70.84
69.10
70.22
70.22
+1.62%
268,113
0.82
Feb 19, 2026
68.26
69.24
68.14
69.10
69.10
+2.01%
278,773
0.86
Feb 18, 2026
66.94
68.18
66.52
67.74
67.74
+1.20%
391,910
1.22
Feb 17, 2026
72.00
72.14
66.54
66.94
66.94
-9.47%
750,934
2.40
Feb 16, 2026
73.58
73.66
71.74
71.74
71.74
-2.98%
236,001
0.76
Feb 13, 2026
74.32
74.42
73.28
73.94
73.94
-0.35%
172,452
0.55
Feb 12, 2026
74.26
74.70
73.52
74.20
74.20
+0.22%
231,892
0.74
Feb 11, 2026
74.50
74.54
73.52
74.04
74.04
-0.67%
222,959
0.71
Feb 10, 2026
74.98
76.08
74.10
74.54
74.54
-0.05%
306,469
0.98
Feb 09, 2026
74.56
75.24
73.94
74.58
74.58
+1.50%
236,689
0.76
Feb 06, 2026
73.90
74.52
73.48
73.48
73.48
-1.47%
241,898
0.76
Feb 05, 2026
74.06
75.20
73.70
74.58
74.58
+1.00%
213,325
0.67
Feb 04, 2026
74.66
75.16
73.84
73.84
73.84
-0.65%
364,028
1.12
Feb 03, 2026
71.70
75.22
71.56
74.32
74.32
+4.12%
460,598
1.30
Feb 02, 2026
72.48
72.92
71.38
71.38
71.38
-1.11%
357,519
1.02
Jan 30, 2026
72.24
72.74
71.62
72.18
72.18
-0.50%
196,012
0.56
Jan 29, 2026
71.82
73.36
71.80
72.54
72.54
+1.00%
329,576
0.95
Rows: