Want to see IT:DIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
69.90
69.92
67.54
67.76
67.76
-3.14%
238,260
0.80
Jun 29, 2026
68.78
70.26
68.60
69.96
69.96
+2.37%
331,777
1.11
Jun 26, 2026
66.50
68.48
66.36
68.34
68.34
+2.92%
208,577
0.69
Jun 25, 2026
66.52
67.52
66.34
66.40
66.40
-0.12%
239,419
0.78
Jun 24, 2026
64.60
67.40
64.56
66.48
66.48
+3.13%
223,750
0.72
Jun 23, 2026
65.10
65.90
64.46
64.46
64.46
-1.53%
212,056
0.66
Jun 22, 2026
65.20
65.92
64.62
65.46
65.46
+0.61%
142,958
0.44
Jun 19, 2026
64.16
66.04
64.16
65.06
65.06
+2.07%
291,377
0.86
Jun 18, 2026
64.34
64.44
62.96
63.74
63.74
-1.27%
265,343
0.74
Jun 17, 2026
64.66
66.60
64.22
64.56
64.56
-2.83%
352,321
0.97
Jun 16, 2026
66.68
67.24
66.44
66.44
66.44
-1.28%
209,255
0.58
Jun 15, 2026
67.52
67.96
66.58
67.30
67.30
+1.20%
199,784
0.55
Jun 12, 2026
69.16
69.16
66.50
66.50
66.50
-2.92%
238,325
0.65
Jun 11, 2026
69.70
69.70
68.44
68.50
68.50
-2.25%
218,383
0.60
Jun 10, 2026
70.72
70.98
69.74
70.08
70.08
-0.90%
162,156
0.44
Jun 09, 2026
70.14
71.48
69.98
70.72
70.72
+0.60%
184,624
0.50
Jun 08, 2026
70.20
71.24
69.14
70.30
70.30
-1.57%
206,026
0.55
Jun 05, 2026
71.38
72.46
70.34
71.42
71.42
-0.94%
336,778
0.90
Jun 04, 2026
67.48
75.30
67.32
72.10
72.10
+7.20%
1,042,384
2.86
Jun 03, 2026
66.00
69.90
65.46
67.26
67.26
+2.19%
378,065
1.04
Jun 02, 2026
66.78
67.22
65.24
65.82
65.82
-1.67%
183,457
0.51
Jun 01, 2026
66.44
67.36
66.24
66.94
66.94
+0.63%
170,854
0.47
May 29, 2026
66.96
68.02
65.60
66.52
66.52
-0.42%
318,557
0.88
May 28, 2026
65.00
67.24
65.00
66.80
66.80
+1.98%
208,232
0.57
May 27, 2026
66.28
67.28
65.50
65.50
65.50
-0.12%
174,358
0.48
May 26, 2026
66.66
67.54
65.58
65.58
65.58
-2.18%
158,114
0.43
May 25, 2026
65.26
68.68
65.10
67.04
67.04
+3.78%
394,711
1.08
May 22, 2026
65.70
66.66
64.50
64.60
64.60
-0.92%
480,489
1.34
May 21, 2026
67.76
68.20
64.90
65.20
65.20
-3.78%
551,956
1.55
May 20, 2026
69.04
70.72
66.58
67.76
67.76
-2.78%
604,028
1.73
May 19, 2026
71.00
71.12
69.70
69.70
69.70
-1.11%
153,334
0.44
May 18, 2026
69.06
71.10
68.90
70.48
70.48
+1.91%
271,360
0.77
May 15, 2026
69.24
70.76
69.02
70.46
69.16
+1.44%
377,619
1.05
May 14, 2026
70.78
71.72
69.32
69.46
68.18
-1.53%
314,519
0.88
May 13, 2026
68.42
70.68
68.32
70.54
69.24
+3.31%
470,536
1.33
May 12, 2026
65.44
68.94
65.20
68.28
67.02
+2.37%
418,903
1.19
May 11, 2026
61.86
69.44
60.40
66.70
65.47
+5.54%
868,262
2.55
May 08, 2026
64.24
65.14
63.04
63.20
62.03
-1.62%
322,671
0.95
May 07, 2026
63.00
64.76
62.38
64.24
63.05
+2.19%
314,232
0.93
May 06, 2026
62.38
62.94
62.04
62.86
61.70
+1.55%
298,175
0.88
May 05, 2026
59.50
62.28
59.50
61.90
60.76
+4.03%
469,748
1.41
May 04, 2026
58.60
60.48
58.04
59.50
58.40
+2.55%
362,372
1.08
May 01, 2026
58.02
58.18
56.14
58.02
56.95
0.00%
0
0.00
Apr 30, 2026
56.64
58.18
56.14
58.02
56.95
+1.90%
301,366
0.88
Apr 29, 2026
57.28
58.04
56.92
56.94
55.89
-1.72%
191,444
0.56
Apr 28, 2026
58.86
58.86
57.26
57.94
56.87
-3.14%
446,010
1.31
Apr 27, 2026
59.78
60.30
59.60
59.82
58.72
+0.03%
118,828
0.35
Apr 24, 2026
59.08
60.52
59.00
59.80
58.70
-0.30%
378,196
1.11
Apr 23, 2026
61.78
61.78
59.68
59.98
58.87
-4.19%
595,058
1.75
Apr 22, 2026
62.90
62.90
61.92
62.60
61.45
-1.26%
165,895
0.49
Rows: