Education
About Us
Working with TipRanks
Follow Us
DiaSorin S.p.A. (IT:DIA)
:DIA
Time Period
3M
Events
Historical Prices
Rows:
Nov 24, 2025
59.80
60.84
59.70
60.66
60.66
+1.88%
268,538
1.02
Nov 21, 2025
58.50
59.74
58.36
59.54
59.54
+1.26%
198,849
0.67
Nov 20, 2025
59.42
59.50
58.68
58.80
58.80
-0.34%
131,229
0.44
Nov 19, 2025
58.66
59.80
58.18
59.00
59.00
+1.10%
224,540
0.76
Nov 18, 2025
58.38
59.20
58.18
58.36
58.36
-0.85%
250,882
0.85
Nov 17, 2025
59.10
59.50
58.38
58.86
58.86
-0.10%
228,179
0.78
Nov 14, 2025
59.90
60.36
58.92
58.92
58.92
-2.09%
248,801
0.85
Nov 13, 2025
61.00
61.00
59.94
60.18
60.18
-0.53%
197,627
0.67
Nov 12, 2025
60.48
61.60
60.30
60.50
60.50
+0.57%
311,396
1.07
Nov 11, 2025
59.14
60.86
59.14
60.16
60.16
+1.97%
436,223
1.52
Nov 10, 2025
59.66
59.78
59.00
59.00
59.00
-0.37%
373,361
1.31
Nov 07, 2025
60.24
60.62
58.84
59.22
59.22
-1.82%
767,012
2.80
Nov 06, 2025
66.32
66.74
60.22
60.32
60.32
-18.77%
2,246,648
9.33
Nov 05, 2025
75.38
75.88
74.08
74.26
74.26
-2.75%
233,412
0.97
Nov 04, 2025
75.62
76.36
75.24
76.36
76.36
+0.10%
152,275
0.63
Nov 03, 2025
76.82
77.60
76.26
76.28
76.28
-0.55%
127,641
0.53
Oct 31, 2025
76.44
77.28
76.10
76.70
76.70
+0.50%
169,088
0.70
Oct 30, 2025
76.64
76.78
75.76
76.32
76.32
-0.16%
135,103
0.54
Oct 29, 2025
77.30
77.32
76.10
76.44
76.44
-1.04%
140,640
0.55
Oct 28, 2025
77.84
78.68
77.12
77.24
77.24
-0.59%
129,532
0.51
Oct 27, 2025
78.32
78.70
77.70
77.70
77.70
-1.15%
96,967
0.38
Oct 24, 2025
78.32
78.84
77.74
78.60
78.60
+0.38%
145,388
0.57
Oct 23, 2025
77.50
78.30
77.42
78.30
78.30
+0.46%
177,452
0.70
Oct 22, 2025
75.80
78.38
75.62
77.94
77.94
+2.61%
298,255
1.18
Oct 21, 2025
76.00
76.18
75.42
75.96
75.96
+0.03%
135,616
0.54
Oct 20, 2025
75.52
76.10
75.06
75.94
75.94
+0.90%
171,192
0.68
Oct 17, 2025
74.62
75.34
74.60
75.26
75.26
+0.43%
200,094
0.80
Oct 16, 2025
74.48
75.08
74.14
74.94
74.94
+0.94%
175,028
0.70
Oct 15, 2025
74.50
74.58
73.06
74.24
74.24
+0.05%
191,990
0.77
Oct 14, 2025
74.02
74.84
74.02
74.20
74.20
-0.80%
160,880
0.65
Oct 13, 2025
75.80
75.94
74.34
74.80
74.80
-1.11%
343,083
1.39
Oct 10, 2025
77.80
78.16
75.64
75.64
75.64
-2.90%
320,201
1.31
Oct 09, 2025
79.56
79.56
77.80
77.90
77.90
-1.52%
198,274
0.82
Oct 08, 2025
78.90
79.16
78.22
79.10
79.10
+0.08%
181,177
0.75
Oct 07, 2025
79.14
79.66
78.48
79.04
79.04
-0.13%
125,335
0.52
Oct 06, 2025
78.96
80.38
78.86
79.14
79.14
+0.33%
355,518
1.48
Oct 03, 2025
78.08
78.88
77.70
78.88
78.88
+1.34%
190,333
0.80
Oct 02, 2025
78.50
78.50
77.36
77.84
77.84
+0.23%
234,603
0.98
Oct 01, 2025
76.04
77.82
75.98
77.66
77.66
+2.83%
278,166
1.18
Sep 30, 2025
75.26
75.66
74.82
75.52
75.52
+0.29%
157,421
0.67
Sep 29, 2025
74.14
75.78
73.84
75.30
75.30
+1.56%
156,299
0.66
Sep 26, 2025
74.60
75.08
73.60
74.14
74.14
-0.05%
213,274
0.90
Sep 25, 2025
76.00
76.16
74.18
74.18
74.18
-2.96%
288,539
1.23
Sep 24, 2025
77.56
77.76
76.42
76.44
76.44
-1.82%
261,729
1.13
Sep 23, 2025
78.40
78.44
77.86
77.86
77.86
-0.41%
174,175
0.76
Sep 22, 2025
78.48
78.54
78.08
78.18
78.18
-0.61%
136,582
0.59
Sep 19, 2025
79.00
79.34
78.36
78.66
78.66
-0.43%
245,854
1.08
Sep 18, 2025
78.96
79.80
78.52
79.00
79.00
+0.36%
199,351
0.87
Sep 17, 2025
79.44
80.14
78.50
78.72
78.72
+0.92%
330,396
1.47
Sep 16, 2025
78.48
79.02
77.58
78.00
78.00
-0.38%
253,812
1.13
Rows: