DiaSorin S.p.A. (IT:DIA)
:DIA
Want to see IT:DIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
69.04
70.72
66.58
67.76
67.76
-2.78%
604,028
1.73
May 19, 2026
71.00
71.12
69.70
69.70
69.70
-1.11%
153,334
0.44
May 18, 2026
69.06
71.10
68.90
70.48
70.48
+1.91%
271,360
0.77
May 15, 2026
69.24
70.76
69.02
70.46
69.16
+1.44%
377,619
1.05
May 14, 2026
70.78
71.72
69.32
69.46
68.18
-1.53%
314,519
0.88
May 13, 2026
68.42
70.68
68.32
70.54
69.24
+3.31%
470,536
1.33
May 12, 2026
65.44
68.94
65.20
68.28
67.02
+2.37%
418,903
1.19
May 11, 2026
61.86
69.44
60.40
66.70
65.47
+5.54%
868,262
2.55
May 08, 2026
64.24
65.14
63.04
63.20
62.03
-1.62%
322,671
0.95
May 07, 2026
63.00
64.76
62.38
64.24
63.05
+2.19%
314,232
0.93
May 06, 2026
62.38
62.94
62.04
62.86
61.70
+1.55%
298,175
0.88
May 05, 2026
59.50
62.28
59.50
61.90
60.76
+4.03%
469,748
1.41
May 04, 2026
58.60
60.48
58.04
59.50
58.40
+2.55%
362,372
1.08
May 01, 2026
58.02
58.18
56.14
58.02
56.95
0.00%
0
0.00
Apr 30, 2026
56.64
58.18
56.14
58.02
56.95
+1.90%
301,366
0.88
Apr 29, 2026
57.28
58.04
56.92
56.94
55.89
-1.72%
191,444
0.56
Apr 28, 2026
58.86
58.86
57.26
57.94
56.87
-3.14%
446,010
1.31
Apr 27, 2026
59.78
60.30
59.60
59.82
58.72
+0.03%
118,828
0.35
Apr 24, 2026
59.08
60.52
59.00
59.80
58.70
-0.30%
378,196
1.11
Apr 23, 2026
61.78
61.78
59.68
59.98
58.87
-4.19%
595,058
1.75
Apr 22, 2026
62.90
62.90
61.92
62.60
61.45
-1.26%
165,895
0.49
Apr 21, 2026
63.14
64.12
62.80
63.40
62.23
+0.54%
178,912
0.52
Apr 20, 2026
62.88
63.46
62.60
63.06
61.90
-0.35%
132,610
0.38
Apr 17, 2026
62.06
63.58
62.00
63.28
62.11
+1.90%
179,430
0.51
Apr 16, 2026
63.08
63.32
61.52
62.10
60.95
-1.90%
309,261
0.88
Apr 15, 2026
63.26
63.92
62.80
63.30
62.13
+0.38%
217,407
0.61
Apr 14, 2026
61.62
63.16
59.92
63.06
61.90
+2.94%
388,020
1.09
Apr 13, 2026
60.60
61.42
59.90
61.26
60.13
+0.26%
251,451
0.70
Apr 10, 2026
60.84
61.36
60.34
61.10
59.97
+0.76%
210,217
0.58
Apr 09, 2026
58.40
60.72
57.24
60.64
59.52
0.00%
406,623
1.11
Apr 08, 2026
61.46
61.88
60.58
60.64
59.52
+2.12%
322,736
0.88
Apr 07, 2026
61.30
61.70
59.38
59.38
58.28
-3.70%
318,575
0.87
Apr 06, 2026
61.66
61.66
60.22
61.66
60.52
0.00%
0
0.00
Apr 03, 2026
61.66
61.66
60.22
61.66
60.52
0.00%
0
0.00
Apr 02, 2026
60.60
61.66
60.22
61.66
60.52
+0.88%
323,739
0.84
Apr 01, 2026
60.90
62.06
60.46
61.12
59.99
+1.90%
349,898
0.91
Mar 31, 2026
59.16
60.46
59.02
59.98
58.87
+1.66%
354,230
0.93
Mar 30, 2026
58.10
59.06
57.44
59.00
57.91
+1.27%
591,826
1.60
Mar 27, 2026
59.20
59.50
58.26
58.26
57.19
-1.62%
559,025
1.53
Mar 26, 2026
59.62
60.10
58.82
59.22
58.13
-1.17%
873,588
2.43
Mar 25, 2026
58.10
60.32
58.00
59.92
58.81
+2.78%
528,816
1.50
Mar 24, 2026
56.20
58.86
55.84
58.30
57.22
+4.82%
872,949
2.59
Mar 23, 2026
55.00
57.96
52.34
55.62
54.59
-12.77%
1,638,516
5.26
Mar 20, 2026
63.30
64.70
62.80
63.76
62.58
+0.22%
604,608
1.97
Mar 19, 2026
63.26
64.42
62.86
63.62
62.45
-0.19%
232,648
0.74
Mar 18, 2026
64.34
65.18
63.74
63.74
62.56
-1.30%
220,422
0.69
Mar 17, 2026
63.24
65.56
63.20
64.58
63.39
+1.25%
259,161
0.81
Mar 16, 2026
64.20
64.84
63.30
63.78
62.60
-0.34%
199,112
0.62
Mar 13, 2026
64.30
64.86
63.22
64.00
62.82
-1.20%
410,713
1.28
Mar 12, 2026
64.90
66.46
64.34
64.78
63.58
-0.22%
435,658
1.35
Rows: