Education
About Us
Working with TipRanks
Follow Us
DiaSorin S.p.A. (IT:DIA)
:DIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
64.30
64.86
63.22
64.00
64.00
-1.20%
410,713
1.28
Mar 12, 2026
64.90
66.46
64.34
64.78
64.78
-0.22%
435,658
1.35
Mar 11, 2026
68.88
69.74
64.92
64.92
64.92
-6.70%
562,895
1.75
Mar 10, 2026
69.98
71.36
69.26
69.58
69.58
+1.07%
267,276
0.82
Mar 09, 2026
67.54
70.00
67.54
68.84
68.84
-0.17%
326,543
1.01
Mar 06, 2026
68.98
69.68
68.42
68.96
68.96
+0.35%
235,826
0.74
Mar 05, 2026
70.18
70.32
68.72
68.72
68.72
-1.66%
212,432
0.66
Mar 04, 2026
69.70
70.92
69.52
69.88
69.88
+0.20%
238,709
0.74
Mar 03, 2026
70.56
70.74
68.82
69.74
69.74
-1.72%
308,018
0.95
Mar 02, 2026
69.10
71.24
68.90
70.96
70.96
-0.34%
287,096
0.89
Feb 27, 2026
69.84
71.50
69.76
71.20
71.20
+1.98%
249,004
0.77
Feb 26, 2026
70.66
71.16
69.80
69.82
69.82
-1.72%
211,955
0.66
Feb 25, 2026
70.18
71.12
69.40
71.04
71.04
+1.49%
202,696
0.62
Feb 24, 2026
70.00
71.26
69.86
70.00
70.00
-0.31%
198,896
0.61
Feb 23, 2026
69.72
71.54
69.72
70.22
70.22
0.00%
280,116
0.86
Feb 20, 2026
69.10
70.84
69.10
70.22
70.22
+1.62%
268,113
0.82
Feb 19, 2026
68.26
69.24
68.14
69.10
69.10
+2.01%
278,773
0.86
Feb 18, 2026
66.94
68.18
66.52
67.74
67.74
+1.20%
391,910
1.22
Feb 17, 2026
72.00
72.14
66.54
66.94
66.94
-9.47%
750,934
2.40
Feb 16, 2026
73.58
73.66
71.74
71.74
71.74
-2.98%
236,001
0.76
Feb 13, 2026
74.32
74.42
73.28
73.94
73.94
-0.35%
172,452
0.55
Feb 12, 2026
74.26
74.70
73.52
74.20
74.20
+0.22%
231,892
0.74
Feb 11, 2026
74.50
74.54
73.52
74.04
74.04
-0.67%
222,959
0.71
Feb 10, 2026
74.98
76.08
74.10
74.54
74.54
-0.05%
306,469
0.98
Feb 09, 2026
74.56
75.24
73.94
74.58
74.58
+1.50%
236,689
0.76
Feb 06, 2026
73.90
74.52
73.48
73.48
73.48
-1.47%
241,898
0.76
Feb 05, 2026
74.06
75.20
73.70
74.58
74.58
+1.00%
213,325
0.67
Feb 04, 2026
74.66
75.16
73.84
73.84
73.84
-0.65%
364,028
1.12
Feb 03, 2026
71.70
75.22
71.56
74.32
74.32
+4.12%
460,598
1.30
Feb 02, 2026
72.48
72.92
71.38
71.38
71.38
-1.11%
357,519
1.02
Jan 30, 2026
72.24
72.74
71.62
72.18
72.18
-0.50%
196,012
0.56
Jan 29, 2026
71.82
73.36
71.80
72.54
72.54
+1.00%
329,576
0.95
Jan 28, 2026
72.28
72.76
71.28
71.82
71.82
+0.17%
278,649
0.81
Jan 27, 2026
71.22
72.26
70.22
71.70
71.70
+1.16%
239,527
0.70
Jan 26, 2026
72.00
72.48
70.62
70.88
70.88
-3.28%
526,994
1.56
Jan 23, 2026
73.36
73.58
72.50
73.28
73.28
-0.33%
194,627
0.58
Jan 22, 2026
74.90
74.90
73.24
73.52
73.52
-0.08%
255,315
0.76
Jan 21, 2026
74.34
76.36
73.24
73.58
73.58
-1.10%
455,938
1.38
Jan 20, 2026
75.00
75.62
72.20
74.40
74.40
-1.51%
477,202
1.47
Jan 19, 2026
74.50
75.68
72.68
75.54
75.54
+1.23%
417,141
1.29
Jan 16, 2026
76.18
77.64
74.62
74.62
74.62
-1.79%
456,964
1.44
Jan 15, 2026
75.50
76.34
74.60
75.98
75.98
+0.58%
333,209
1.06
Jan 14, 2026
75.08
76.78
74.82
75.54
75.54
+0.91%
458,140
1.47
Jan 13, 2026
73.84
76.66
73.76
74.86
74.86
+1.93%
506,333
1.65
Jan 12, 2026
72.64
74.90
72.46
73.44
73.44
+1.18%
481,249
1.60
Jan 09, 2026
72.62
73.66
72.50
72.58
72.58
-0.03%
394,485
1.33
Jan 08, 2026
71.98
72.92
71.38
72.60
72.60
+1.14%
290,649
0.97
Jan 07, 2026
69.34
72.20
68.16
71.78
71.78
-0.61%
622,945
2.12
Jan 06, 2026
70.20
73.48
70.08
72.22
72.22
+3.70%
693,547
2.43
Jan 05, 2026
68.38
69.90
68.24
69.64
69.64
+1.81%
337,082
1.19
Rows: