Education
About Us
Working with TipRanks
Follow Us
DiaSorin S.p.A. (IT:DIA)
:DIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
64.02
64.26
63.32
63.74
63.74
-0.41%
300,597
1.08
Dec 17, 2025
63.40
64.00
62.64
64.00
64.00
+1.43%
266,128
0.96
Dec 16, 2025
62.86
63.68
62.84
63.10
63.10
+0.77%
369,476
1.34
Dec 15, 2025
62.08
63.36
62.00
62.62
62.62
-1.66%
524,728
1.93
Dec 12, 2025
62.32
63.84
62.16
63.68
63.68
+1.60%
454,623
1.69
Dec 11, 2025
61.10
63.36
60.96
62.68
62.68
+2.35%
479,817
1.81
Dec 10, 2025
61.00
61.66
60.80
61.24
61.24
+0.33%
183,293
0.69
Dec 09, 2025
61.68
61.72
60.92
61.04
61.04
-1.04%
171,125
0.64
Dec 08, 2025
62.12
62.36
61.30
61.68
61.68
-0.90%
245,002
0.92
Dec 05, 2025
60.18
62.58
59.98
62.24
62.24
+3.60%
427,409
1.62
Dec 04, 2025
60.66
60.78
60.04
60.08
60.08
-0.56%
222,199
0.85
Dec 03, 2025
61.34
61.62
60.18
60.42
60.42
-1.27%
237,351
0.91
Dec 02, 2025
61.30
61.44
60.72
61.20
61.20
-0.20%
214,180
0.82
Dec 01, 2025
61.74
61.98
61.06
61.32
61.32
-0.74%
266,746
1.02
Nov 28, 2025
61.60
62.00
60.78
61.78
61.78
+0.59%
349,276
1.35
Nov 27, 2025
61.36
61.82
60.80
61.42
61.42
+1.02%
248,413
0.97
Nov 26, 2025
60.80
61.14
60.14
60.80
60.80
+0.53%
243,587
0.95
Nov 25, 2025
60.60
60.84
59.52
60.48
60.48
-0.30%
285,466
1.11
Nov 24, 2025
59.80
60.84
59.70
60.66
60.66
+1.88%
268,538
1.02
Nov 21, 2025
58.50
59.74
58.36
59.54
59.54
+1.26%
198,849
0.67
Nov 20, 2025
59.42
59.50
58.68
58.80
58.80
-0.34%
131,229
0.44
Nov 19, 2025
58.66
59.80
58.18
59.00
59.00
+1.10%
224,540
0.76
Nov 18, 2025
58.38
59.20
58.18
58.36
58.36
-0.85%
250,882
0.85
Nov 17, 2025
59.10
59.50
58.38
58.86
58.86
-0.10%
228,179
0.78
Nov 14, 2025
59.90
60.36
58.92
58.92
58.92
-2.09%
248,801
0.85
Nov 13, 2025
61.00
61.00
59.94
60.18
60.18
-0.53%
197,627
0.67
Nov 12, 2025
60.48
61.60
60.30
60.50
60.50
+0.57%
311,396
1.07
Nov 11, 2025
59.14
60.86
59.14
60.16
60.16
+1.97%
436,223
1.52
Nov 10, 2025
59.66
59.78
59.00
59.00
59.00
-0.37%
373,361
1.31
Nov 07, 2025
60.24
60.62
58.84
59.22
59.22
-1.82%
767,012
2.80
Nov 06, 2025
66.32
66.74
60.22
60.32
60.32
-18.77%
2,246,648
9.33
Nov 05, 2025
75.38
75.88
74.08
74.26
74.26
-2.75%
233,412
0.97
Nov 04, 2025
75.62
76.36
75.24
76.36
76.36
+0.10%
152,275
0.63
Nov 03, 2025
76.82
77.60
76.26
76.28
76.28
-0.55%
127,641
0.53
Oct 31, 2025
76.44
77.28
76.10
76.70
76.70
+0.50%
169,088
0.70
Oct 30, 2025
76.64
76.78
75.76
76.32
76.32
-0.16%
135,103
0.54
Oct 29, 2025
77.30
77.32
76.10
76.44
76.44
-1.04%
140,640
0.55
Oct 28, 2025
77.84
78.68
77.12
77.24
77.24
-0.59%
129,532
0.51
Oct 27, 2025
78.32
78.70
77.70
77.70
77.70
-1.15%
96,967
0.38
Oct 24, 2025
78.32
78.84
77.74
78.60
78.60
+0.38%
145,388
0.57
Oct 23, 2025
77.50
78.30
77.42
78.30
78.30
+0.46%
177,452
0.70
Oct 22, 2025
75.80
78.38
75.62
77.94
77.94
+2.61%
298,255
1.18
Oct 21, 2025
76.00
76.18
75.42
75.96
75.96
+0.03%
135,616
0.54
Oct 20, 2025
75.52
76.10
75.06
75.94
75.94
+0.90%
171,192
0.68
Oct 17, 2025
74.62
75.34
74.60
75.26
75.26
+0.43%
200,094
0.80
Oct 16, 2025
74.48
75.08
74.14
74.94
74.94
+0.94%
175,028
0.70
Oct 15, 2025
74.50
74.58
73.06
74.24
74.24
+0.05%
191,990
0.77
Oct 14, 2025
74.02
74.84
74.02
74.20
74.20
-0.80%
160,880
0.65
Oct 13, 2025
75.80
75.94
74.34
74.80
74.80
-1.11%
343,083
1.39
Oct 10, 2025
77.80
78.16
75.64
75.64
75.64
-2.90%
320,201
1.31
Rows: