Banca Generali SpA (IT:BGN)
:BGN
Want to see IT:BGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
65.25
66.30
65.25
65.50
65.50
+0.08%
254,688
1.13
Jun 18, 2026
65.95
66.00
64.85
65.45
65.45
0.00%
227,221
0.99
Jun 17, 2026
65.25
66.10
64.90
65.45
65.45
+0.85%
411,701
1.78
Jun 16, 2026
63.80
65.70
63.75
64.90
64.90
+1.72%
456,573
2.00
Jun 15, 2026
66.70
66.70
62.35
63.80
63.80
+4.76%
540,957
2.42
Jun 12, 2026
58.60
60.90
58.55
60.90
60.90
+4.37%
569,728
2.62
Jun 11, 2026
58.00
58.60
57.55
58.35
58.35
+0.95%
195,140
0.90
Jun 10, 2026
57.55
58.80
57.25
57.80
57.80
+1.05%
244,749
1.13
Jun 09, 2026
57.20
58.60
57.15
57.20
57.20
-0.35%
380,788
1.78
Jun 08, 2026
55.30
57.80
55.20
57.40
57.40
+3.14%
646,825
3.13
Jun 05, 2026
55.85
56.10
55.55
55.65
55.65
0.00%
134,374
0.64
Jun 04, 2026
54.80
55.65
54.80
55.65
55.65
+1.18%
130,651
0.62
Jun 03, 2026
54.90
55.05
53.90
55.00
55.00
+0.82%
197,463
0.93
Jun 02, 2026
55.15
55.25
54.45
54.55
54.55
-0.64%
193,261
0.91
Jun 01, 2026
54.65
54.90
53.80
54.90
54.90
+0.37%
138,312
0.64
May 29, 2026
54.70
54.95
54.15
54.70
54.70
+1.11%
292,454
1.34
May 28, 2026
54.90
54.95
53.90
54.10
54.10
-1.64%
176,645
0.80
May 27, 2026
55.50
56.05
54.95
55.00
55.00
-0.36%
182,392
0.82
May 26, 2026
55.55
55.85
55.20
55.20
55.20
-0.90%
164,082
0.73
May 25, 2026
55.85
56.00
55.45
55.70
55.70
+0.91%
138,315
0.62
May 22, 2026
55.50
55.65
55.05
55.20
55.20
+0.09%
115,255
0.51
May 21, 2026
55.50
55.70
54.95
55.15
55.15
-0.45%
118,965
0.52
May 20, 2026
53.80
55.55
53.50
55.40
55.40
+2.97%
144,183
0.62
May 19, 2026
55.00
55.30
53.75
53.80
53.80
-2.00%
174,559
0.75
May 18, 2026
53.90
55.45
53.65
54.90
54.90
+1.39%
240,004
1.02
May 15, 2026
57.80
57.80
56.35
56.35
54.15
-3.01%
287,365
1.20
May 14, 2026
57.60
58.15
57.25
58.10
55.83
+0.95%
193,498
0.81
May 13, 2026
57.00
57.55
56.85
57.55
55.30
+1.50%
137,938
0.57
May 12, 2026
57.30
57.65
56.70
56.70
54.49
-1.73%
220,817
0.88
May 11, 2026
57.25
57.85
57.10
57.70
55.45
+0.79%
145,124
0.52
May 08, 2026
57.00
57.55
56.65
57.25
55.01
+0.79%
148,138
0.53
May 07, 2026
57.90
58.45
56.80
56.80
54.58
-2.07%
273,410
0.99
May 06, 2026
55.40
58.10
55.40
58.00
55.74
+5.65%
634,740
2.36
May 05, 2026
54.35
55.40
54.10
54.90
52.76
+1.29%
199,500
0.74
May 04, 2026
56.00
56.25
54.20
54.20
52.08
-2.78%
180,124
0.67
May 01, 2026
55.75
55.95
54.75
55.75
53.57
0.00%
0
0.00
Apr 30, 2026
55.05
55.95
54.75
55.75
53.57
-0.36%
181,225
0.66
Apr 29, 2026
56.30
56.30
55.50
55.95
53.77
-0.89%
160,480
0.58
Apr 28, 2026
56.15
56.80
55.85
56.45
54.25
+0.36%
210,769
0.76
Apr 27, 2026
55.50
56.35
55.50
56.25
54.05
+1.35%
202,988
0.74
Apr 24, 2026
55.50
55.60
54.95
55.50
53.33
-0.45%
181,406
0.66
Apr 23, 2026
55.55
56.15
55.50
55.75
53.57
-0.53%
161,350
0.59
Apr 22, 2026
56.40
56.70
55.95
56.05
53.86
-0.44%
116,234
0.42
Apr 21, 2026
56.20
56.95
56.10
56.30
54.10
+0.18%
367,830
1.35
Apr 20, 2026
55.90
56.35
55.70
56.20
54.01
-0.80%
188,884
0.69
Apr 17, 2026
55.30
57.05
55.15
56.65
54.44
+2.35%
291,576
1.08
Apr 16, 2026
55.50
55.80
55.05
55.35
53.19
0.00%
166,279
0.61
Apr 15, 2026
55.10
55.45
54.90
55.35
53.19
+0.73%
141,099
0.52
Apr 14, 2026
53.95
55.50
53.90
54.95
52.80
+2.33%
273,871
1.01
Apr 13, 2026
52.85
53.90
52.60
53.70
51.60
+1.23%
135,495
0.50
Rows: