Education
About Us
Working with TipRanks
Follow Us
Banca Generali SpA (IT:BGN)
:BGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
51.85
53.55
51.25
53.20
53.20
+2.70%
293,060
1.28
Mar 03, 2026
53.35
53.35
51.15
51.80
51.80
-2.91%
451,005
2.01
Mar 02, 2026
53.65
54.15
52.65
53.35
53.35
-2.73%
417,007
1.88
Feb 27, 2026
55.90
55.90
54.58
54.85
54.85
-1.35%
219,592
0.99
Feb 26, 2026
55.25
55.65
54.80
55.60
55.60
+1.09%
256,669
1.16
Feb 25, 2026
54.40
55.10
54.25
55.00
55.00
+1.48%
189,265
0.86
Feb 24, 2026
54.60
54.60
53.85
54.20
54.20
-0.73%
232,397
1.05
Feb 23, 2026
55.10
55.50
54.60
54.60
54.60
-1.36%
296,488
1.36
Feb 20, 2026
54.70
56.00
54.70
56.00
55.35
+2.19%
305,263
1.40
Feb 19, 2026
55.10
55.25
54.65
54.80
54.16
-0.73%
298,931
1.38
Feb 18, 2026
54.35
55.50
54.35
55.20
54.56
+1.75%
345,142
1.60
Feb 17, 2026
53.35
54.70
53.20
54.25
53.62
+1.88%
514,656
2.43
Feb 16, 2026
54.15
54.35
53.25
53.25
52.63
-0.65%
178,210
0.84
Feb 13, 2026
54.30
54.35
53.20
53.60
52.98
-0.83%
380,772
1.82
Feb 12, 2026
55.10
57.10
53.35
54.05
53.42
+0.84%
806,425
4.08
Feb 11, 2026
58.25
58.30
52.85
53.60
52.98
-7.59%
1,678,321
9.63
Feb 10, 2026
58.35
58.65
57.75
58.00
57.33
-0.69%
203,582
1.17
Feb 09, 2026
58.15
58.70
57.70
58.40
57.72
+0.95%
210,431
1.20
Feb 06, 2026
56.80
58.35
56.80
57.85
57.18
+1.14%
143,650
0.82
Feb 05, 2026
58.30
58.70
56.70
57.20
56.54
-1.55%
249,678
1.41
Feb 04, 2026
58.30
58.45
57.85
58.10
57.43
0.00%
202,995
1.13
Feb 03, 2026
58.35
58.75
57.85
58.10
57.43
-0.17%
220,669
1.20
Feb 02, 2026
56.55
58.20
56.40
58.20
57.52
+2.55%
333,829
1.77
Jan 30, 2026
56.30
57.20
56.15
56.75
56.09
+0.80%
173,699
0.92
Jan 29, 2026
56.60
57.20
56.25
56.30
55.65
-0.09%
227,142
1.21
Jan 28, 2026
56.45
56.55
55.60
56.35
55.70
+0.27%
180,224
0.96
Jan 27, 2026
56.05
56.55
55.90
56.20
55.55
+0.27%
139,200
0.74
Jan 26, 2026
56.20
56.45
55.80
56.05
55.40
-0.18%
141,789
0.75
Jan 23, 2026
56.65
56.75
55.85
56.15
55.50
-1.40%
134,983
0.70
Jan 22, 2026
56.65
57.15
56.25
56.95
56.29
+2.24%
188,249
0.99
Jan 21, 2026
56.40
56.40
55.20
55.70
55.05
-1.15%
176,293
0.93
Jan 20, 2026
56.80
56.80
56.10
56.35
55.70
-1.23%
160,856
0.85
Jan 19, 2026
56.50
57.30
55.25
57.05
56.39
-2.06%
376,728
2.03
Jan 16, 2026
58.15
58.35
57.90
58.25
57.57
0.00%
129,895
0.70
Jan 15, 2026
58.10
58.25
57.85
58.25
57.57
+0.95%
153,032
0.83
Jan 14, 2026
57.95
58.40
57.70
57.70
57.03
-0.26%
208,765
1.13
Jan 13, 2026
58.45
58.45
57.85
57.85
57.18
-0.86%
99,879
0.54
Jan 12, 2026
58.55
58.55
57.90
58.35
57.67
-0.34%
118,366
0.64
Jan 09, 2026
58.90
58.90
58.05
58.55
57.87
-0.43%
149,349
0.81
Jan 08, 2026
58.20
58.95
58.05
58.80
58.12
+1.12%
128,116
0.69
Jan 07, 2026
59.45
59.45
58.15
58.15
57.48
-1.77%
187,656
1.01
Jan 06, 2026
59.00
59.40
58.50
59.20
58.51
+0.42%
141,676
0.76
Jan 05, 2026
57.95
58.95
57.95
58.95
58.27
+2.34%
182,480
0.98
Jan 02, 2026
57.50
58.20
57.10
57.60
56.93
+0.70%
141,570
0.77
Jan 01, 2026
57.20
57.65
56.90
57.20
56.54
0.00%
0
0.00
Dec 31, 2025
57.20
57.65
56.90
57.20
56.54
0.00%
0
0.00
Dec 30, 2025
56.90
57.65
56.90
57.20
56.54
+0.71%
96,550
0.51
Dec 29, 2025
57.95
57.95
56.80
56.80
56.14
-1.99%
137,126
0.72
Dec 26, 2025
57.95
58.00
57.40
57.95
57.28
0.00%
0
0.00
Dec 25, 2025
57.95
58.00
57.40
57.95
57.28
0.00%
0
0.00
Rows: