Banca Generali SpA (IT:BGN)
:BGN
Want to see IT:BGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
55.00
55.30
53.75
53.80
53.80
-2.00%
174,559
0.75
May 18, 2026
53.90
55.45
53.65
54.90
54.90
+1.39%
240,004
1.02
May 15, 2026
57.80
57.80
56.35
56.35
54.15
-3.01%
287,365
1.20
May 14, 2026
57.60
58.15
57.25
58.10
55.83
+0.95%
193,498
0.81
May 13, 2026
57.00
57.55
56.85
57.55
55.30
+1.50%
137,938
0.57
May 12, 2026
57.30
57.65
56.70
56.70
54.49
-1.73%
220,817
0.88
May 11, 2026
57.25
57.85
57.10
57.70
55.45
+0.79%
145,124
0.52
May 08, 2026
57.00
57.55
56.65
57.25
55.01
+0.79%
148,138
0.53
May 07, 2026
57.90
58.45
56.80
56.80
54.58
-2.07%
273,410
0.99
May 06, 2026
55.40
58.10
55.40
58.00
55.74
+5.65%
634,740
2.36
May 05, 2026
54.35
55.40
54.10
54.90
52.76
+1.29%
199,500
0.74
May 04, 2026
56.00
56.25
54.20
54.20
52.08
-2.78%
180,124
0.67
May 01, 2026
55.75
55.95
54.75
55.75
53.57
0.00%
0
0.00
Apr 30, 2026
55.05
55.95
54.75
55.75
53.57
-0.36%
181,225
0.66
Apr 29, 2026
56.30
56.30
55.50
55.95
53.77
-0.89%
160,480
0.58
Apr 28, 2026
56.15
56.80
55.85
56.45
54.25
+0.36%
210,769
0.76
Apr 27, 2026
55.50
56.35
55.50
56.25
54.05
+1.35%
202,988
0.74
Apr 24, 2026
55.50
55.60
54.95
55.50
53.33
-0.45%
181,406
0.66
Apr 23, 2026
55.55
56.15
55.50
55.75
53.57
-0.53%
161,350
0.59
Apr 22, 2026
56.40
56.70
55.95
56.05
53.86
-0.44%
116,234
0.42
Apr 21, 2026
56.20
56.95
56.10
56.30
54.10
+0.18%
367,830
1.35
Apr 20, 2026
55.90
56.35
55.70
56.20
54.01
-0.80%
188,884
0.69
Apr 17, 2026
55.30
57.05
55.15
56.65
54.44
+2.35%
291,576
1.08
Apr 16, 2026
55.50
55.80
55.05
55.35
53.19
0.00%
166,279
0.61
Apr 15, 2026
55.10
55.45
54.90
55.35
53.19
+0.73%
141,099
0.52
Apr 14, 2026
53.95
55.50
53.90
54.95
52.80
+2.33%
273,871
1.01
Apr 13, 2026
52.85
53.90
52.60
53.70
51.60
+1.23%
135,495
0.50
Apr 10, 2026
53.50
53.65
52.80
53.05
50.98
-0.09%
212,363
0.78
Apr 09, 2026
54.25
54.30
52.70
53.10
51.03
-2.39%
268,217
1.00
Apr 08, 2026
54.40
54.85
53.40
54.40
52.28
+5.33%
396,876
1.50
Apr 07, 2026
52.50
53.00
51.65
51.65
49.63
-1.43%
192,479
0.73
Apr 06, 2026
52.40
52.40
51.30
52.40
50.35
0.00%
0
0.00
Apr 03, 2026
52.40
52.40
51.30
52.40
50.35
0.00%
0
0.00
Apr 02, 2026
51.90
52.40
51.30
52.40
50.35
-0.66%
126,984
0.47
Apr 01, 2026
51.90
53.40
51.90
52.75
50.69
+3.64%
228,986
0.85
Mar 31, 2026
51.00
51.45
50.75
50.90
48.91
0.00%
141,689
0.53
Mar 30, 2026
50.60
51.15
50.25
50.90
48.91
+0.30%
188,186
0.72
Mar 27, 2026
51.40
51.40
50.55
50.75
48.77
-1.36%
175,882
0.67
Mar 26, 2026
50.55
51.60
50.25
51.45
49.44
+0.98%
305,888
1.18
Mar 25, 2026
50.40
51.40
50.40
50.95
48.96
+1.94%
252,873
0.99
Mar 24, 2026
50.30
50.55
49.26
49.98
48.03
-1.13%
256,157
1.02
Mar 23, 2026
49.36
51.65
48.54
50.55
48.58
+0.40%
499,749
2.06
Mar 20, 2026
51.80
52.60
50.10
50.35
48.38
-1.85%
555,722
2.35
Mar 19, 2026
51.25
51.45
50.65
51.30
49.30
-0.29%
241,137
1.03
Mar 18, 2026
51.90
52.60
51.45
51.45
49.44
-0.58%
240,621
1.02
Mar 17, 2026
51.00
52.05
50.85
51.75
49.73
+1.77%
201,466
0.86
Mar 16, 2026
51.25
51.70
50.65
50.85
48.86
+1.09%
227,602
0.97
Mar 13, 2026
50.45
51.00
49.94
50.30
48.34
-0.69%
217,195
0.92
Mar 12, 2026
51.00
51.20
50.20
50.65
48.67
-1.46%
190,752
0.81
Mar 11, 2026
51.30
51.95
51.10
51.40
49.39
-0.48%
153,428
0.65
Rows: