Education
About Us
Working with TipRanks
Follow Us
Banca Generali SpA (IT:BGN)
:BGN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
58.90
58.90
58.05
58.55
58.55
-0.43%
149,349
0.76
Jan 08, 2026
58.20
58.95
58.05
58.80
58.80
+1.12%
128,116
0.65
Jan 07, 2026
59.45
59.45
58.15
58.15
58.15
-1.77%
187,656
0.95
Jan 06, 2026
59.00
59.40
58.50
59.20
59.20
+0.42%
141,676
0.72
Jan 05, 2026
57.95
58.95
57.95
58.95
58.95
+2.34%
182,480
0.93
Jan 02, 2026
57.50
58.20
57.10
57.60
57.60
+0.70%
141,570
0.72
Dec 30, 2025
56.90
57.65
56.90
57.20
57.20
+0.70%
96,550
0.49
Dec 29, 2025
57.95
57.95
56.80
56.80
56.80
-1.98%
137,126
0.69
Dec 23, 2025
58.00
58.00
57.40
57.95
57.95
+0.52%
134,494
0.67
Dec 22, 2025
57.55
57.80
57.25
57.65
57.65
+0.17%
106,752
0.53
Dec 19, 2025
57.70
57.95
57.30
57.55
57.55
+0.26%
342,249
1.70
Dec 18, 2025
56.95
57.55
56.65
57.40
57.40
+1.50%
187,977
0.94
Dec 17, 2025
57.00
57.10
56.55
56.55
56.55
-0.18%
229,984
1.09
Dec 16, 2025
56.35
56.85
55.90
56.65
56.65
+0.98%
212,232
1.01
Dec 15, 2025
55.70
56.30
55.70
56.10
56.10
+0.63%
176,176
0.82
Dec 12, 2025
55.90
56.30
55.65
55.75
55.75
+0.09%
197,072
0.92
Dec 11, 2025
55.80
56.25
55.20
55.70
55.70
-0.80%
233,011
1.09
Dec 10, 2025
55.20
56.15
54.90
56.15
56.15
+1.54%
212,385
1.00
Dec 09, 2025
55.05
55.50
55.00
55.30
55.30
+1.37%
147,972
0.69
Dec 08, 2025
54.65
55.25
54.50
54.55
54.55
-0.18%
124,505
0.58
Dec 05, 2025
55.15
55.15
54.35
54.65
54.65
-1.00%
160,559
0.74
Dec 04, 2025
55.55
55.75
54.75
55.20
55.20
-0.09%
178,812
0.83
Dec 03, 2025
55.70
56.30
55.15
55.25
55.25
-0.45%
280,327
1.32
Dec 02, 2025
54.60
55.75
54.50
55.50
55.50
+2.02%
243,740
1.15
Dec 01, 2025
54.90
54.90
54.10
54.40
54.40
-0.82%
155,718
0.73
Nov 28, 2025
55.00
55.20
54.80
54.85
54.85
-0.18%
151,173
0.71
Nov 27, 2025
54.50
55.50
54.35
54.95
54.95
+1.48%
292,667
1.38
Nov 26, 2025
54.00
54.25
53.65
54.15
54.15
+0.74%
167,099
0.79
Nov 25, 2025
53.25
53.75
52.75
53.75
53.75
+1.03%
243,903
1.16
Nov 24, 2025
53.15
53.40
52.70
53.20
53.20
+1.04%
207,640
0.99
Nov 21, 2025
52.90
53.35
52.25
52.65
52.65
-0.94%
314,199
1.50
Nov 20, 2025
52.80
53.40
52.75
53.15
53.15
+1.24%
241,197
1.15
Nov 19, 2025
52.25
52.55
51.55
52.50
52.50
+0.86%
156,350
0.73
Nov 18, 2025
51.70
52.30
51.45
52.05
52.05
-0.86%
233,218
1.03
Nov 17, 2025
53.05
53.45
52.45
52.50
52.50
-1.59%
118,239
0.52
Nov 14, 2025
52.90
53.35
52.00
53.35
53.35
+0.28%
189,575
0.84
Nov 13, 2025
53.80
53.80
52.95
53.20
53.20
-0.75%
187,303
0.83
Nov 12, 2025
52.95
53.65
52.75
53.60
53.60
+1.32%
251,543
1.12
Nov 11, 2025
52.80
53.25
52.50
52.90
52.90
+0.47%
222,222
1.00
Nov 10, 2025
52.45
52.80
52.05
52.65
52.65
+2.13%
308,221
1.40
Nov 07, 2025
52.10
52.90
50.90
51.55
51.55
+0.98%
372,741
1.73
Nov 06, 2025
51.05
52.40
50.80
51.05
51.05
+0.20%
527,001
2.50
Nov 05, 2025
49.08
53.00
48.74
50.95
50.95
+2.72%
603,380
2.93
Nov 04, 2025
49.12
49.60
48.52
49.60
49.60
-0.04%
152,349
0.72
Nov 03, 2025
49.00
49.80
48.90
49.62
49.62
+1.27%
190,897
0.90
Oct 31, 2025
49.46
49.48
48.74
49.00
49.00
-0.77%
142,806
0.67
Oct 30, 2025
49.22
49.56
48.74
49.38
49.38
+0.33%
204,898
0.96
Oct 29, 2025
49.22
49.32
48.71
49.22
49.22
+0.04%
184,477
0.85
Oct 28, 2025
48.24
49.60
48.10
49.20
49.20
+1.65%
302,049
1.40
Oct 27, 2025
48.30
48.52
47.92
48.40
48.40
+0.75%
119,691
0.54
Rows: