Banca Generali SpA (IT:BGN)
:BGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
52.50
53.00
51.65
51.65
51.65
-1.43%
192,479
0.73
Apr 06, 2026
52.40
52.40
51.30
52.40
52.40
0.00%
0
0.00
Apr 03, 2026
52.40
52.40
51.30
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
51.90
52.40
51.30
52.40
52.40
-0.66%
126,984
0.47
Apr 01, 2026
51.90
53.40
51.90
52.75
52.75
+3.63%
228,986
0.85
Mar 31, 2026
51.00
51.45
50.75
50.90
50.90
0.00%
141,689
0.53
Mar 30, 2026
50.60
51.15
50.25
50.90
50.90
+0.30%
188,186
0.72
Mar 27, 2026
51.40
51.40
50.55
50.75
50.75
-1.36%
175,882
0.67
Mar 26, 2026
50.55
51.60
50.25
51.45
51.45
+0.98%
305,888
1.18
Mar 25, 2026
50.40
51.40
50.40
50.95
50.95
+1.94%
252,873
0.99
Mar 24, 2026
50.30
50.55
49.26
49.98
49.98
-1.13%
256,158
1.02
Mar 23, 2026
49.36
51.65
48.54
50.55
50.55
+0.40%
499,749
2.06
Mar 20, 2026
51.80
52.60
50.10
50.35
50.35
-1.85%
555,722
2.35
Mar 19, 2026
51.25
51.45
50.65
51.30
51.30
-0.29%
241,137
1.03
Mar 18, 2026
51.90
52.60
51.45
51.45
51.45
-0.58%
240,621
1.02
Mar 17, 2026
51.00
52.05
50.85
51.75
51.75
+1.77%
201,466
0.86
Mar 16, 2026
51.25
51.70
50.65
50.85
50.85
+1.09%
227,602
0.97
Mar 13, 2026
50.45
51.00
49.94
50.30
50.30
-0.69%
217,195
0.92
Mar 12, 2026
51.00
51.20
50.20
50.65
50.65
-1.46%
190,752
0.81
Mar 11, 2026
51.30
51.95
51.10
51.40
51.40
-0.48%
153,428
0.65
Mar 10, 2026
52.10
52.35
51.35
51.65
51.65
+1.87%
298,489
1.27
Mar 09, 2026
49.68
51.00
49.32
50.70
50.70
-1.07%
303,671
1.30
Mar 06, 2026
52.30
52.50
50.65
51.25
51.25
-1.25%
231,726
1.00
Mar 05, 2026
52.90
53.65
51.90
51.90
51.90
-2.44%
237,275
1.03
Mar 04, 2026
51.85
53.55
51.25
53.20
53.20
+2.70%
293,060
1.28
Mar 03, 2026
53.35
53.35
51.15
51.80
51.80
-2.91%
451,005
2.01
Mar 02, 2026
53.65
54.15
52.65
53.35
53.35
-2.73%
417,007
1.88
Feb 27, 2026
55.90
55.90
54.58
54.85
54.85
-1.35%
219,592
0.99
Feb 26, 2026
55.25
55.65
54.80
55.60
55.60
+1.09%
256,669
1.16
Feb 25, 2026
54.40
55.10
54.25
55.00
55.00
+1.48%
189,265
0.86
Feb 24, 2026
54.60
54.60
53.85
54.20
54.20
-0.73%
232,397
1.05
Feb 23, 2026
55.10
55.50
54.60
54.60
54.60
-1.36%
296,488
1.36
Feb 20, 2026
54.70
56.00
54.70
56.00
55.35
+2.19%
305,263
1.40
Feb 19, 2026
55.10
55.25
54.65
54.80
54.16
-0.73%
298,931
1.38
Feb 18, 2026
54.35
55.50
54.35
55.20
54.56
+1.75%
345,142
1.60
Feb 17, 2026
53.35
54.70
53.20
54.25
53.62
+1.88%
514,656
2.43
Feb 16, 2026
54.15
54.35
53.25
53.25
52.63
-0.65%
178,210
0.84
Feb 13, 2026
54.30
54.35
53.20
53.60
52.98
-0.83%
380,772
1.82
Feb 12, 2026
55.10
57.10
53.35
54.05
53.42
+0.84%
806,425
4.08
Feb 11, 2026
58.25
58.30
52.85
53.60
52.98
-7.59%
1,678,321
9.63
Feb 10, 2026
58.35
58.65
57.75
58.00
57.33
-0.69%
203,582
1.17
Feb 09, 2026
58.15
58.70
57.70
58.40
57.72
+0.95%
210,431
1.20
Feb 06, 2026
56.80
58.35
56.80
57.85
57.18
+1.14%
143,650
0.82
Feb 05, 2026
58.30
58.70
56.70
57.20
56.54
-1.55%
249,678
1.41
Feb 04, 2026
58.30
58.45
57.85
58.10
57.43
0.00%
202,995
1.13
Feb 03, 2026
58.35
58.75
57.85
58.10
57.43
-0.17%
220,669
1.20
Feb 02, 2026
56.55
58.20
56.40
58.20
57.52
+2.55%
333,829
1.77
Jan 30, 2026
56.30
57.20
56.15
56.75
56.09
+0.80%
173,699
0.92
Jan 29, 2026
56.60
57.20
56.25
56.30
55.65
-0.09%
227,142
1.21
Jan 28, 2026
56.45
56.55
55.60
56.35
55.70
+0.27%
180,224
0.96
Rows: