Education
About Us
Working with TipRanks
Follow Us
Banca Generali SpA (IT:BGN)
:BGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
55.20
56.15
54.90
56.15
56.15
+1.54%
212,385
1.00
Dec 09, 2025
55.05
55.50
55.00
55.30
55.30
+1.37%
147,972
0.69
Dec 08, 2025
54.65
55.25
54.50
54.55
54.55
-0.18%
124,505
0.58
Dec 05, 2025
55.15
55.15
54.35
54.65
54.65
-1.00%
160,559
0.74
Dec 04, 2025
55.55
55.75
54.75
55.20
55.20
-0.09%
178,812
0.83
Dec 03, 2025
55.70
56.30
55.15
55.25
55.25
-0.45%
280,327
1.32
Dec 02, 2025
54.60
55.75
54.50
55.50
55.50
+2.02%
243,740
1.15
Dec 01, 2025
54.90
54.90
54.10
54.40
54.40
-0.82%
155,718
0.73
Nov 28, 2025
55.00
55.20
54.80
54.85
54.85
-0.18%
151,173
0.71
Nov 27, 2025
54.50
55.50
54.35
54.95
54.95
+1.48%
292,667
1.38
Nov 26, 2025
54.00
54.25
53.65
54.15
54.15
+0.74%
167,099
0.79
Nov 25, 2025
53.25
53.75
52.75
53.75
53.75
+1.03%
243,903
1.16
Nov 24, 2025
53.15
53.40
52.70
53.20
53.20
+1.04%
207,640
0.99
Nov 21, 2025
52.90
53.35
52.25
52.65
52.65
-0.94%
314,199
1.50
Nov 20, 2025
52.80
53.40
52.75
53.15
53.15
+1.24%
241,197
1.15
Nov 19, 2025
52.25
52.55
51.55
52.50
52.50
+0.86%
156,350
0.73
Nov 18, 2025
51.70
52.30
51.45
52.05
52.05
-0.86%
233,218
1.03
Nov 17, 2025
53.05
53.45
52.45
52.50
52.50
-1.59%
118,239
0.52
Nov 14, 2025
52.90
53.35
52.00
53.35
53.35
+0.28%
189,575
0.84
Nov 13, 2025
53.80
53.80
52.95
53.20
53.20
-0.75%
187,303
0.83
Nov 12, 2025
52.95
53.65
52.75
53.60
53.60
+1.32%
251,543
1.12
Nov 11, 2025
52.80
53.25
52.50
52.90
52.90
+0.47%
222,222
1.00
Nov 10, 2025
52.45
52.80
52.05
52.65
52.65
+2.13%
308,221
1.40
Nov 07, 2025
52.10
52.90
50.90
51.55
51.55
+0.98%
372,741
1.73
Nov 06, 2025
51.05
52.40
50.80
51.05
51.05
+0.20%
527,001
2.50
Nov 05, 2025
49.08
53.00
48.74
50.95
50.95
+2.72%
603,380
2.93
Nov 04, 2025
49.12
49.60
48.52
49.60
49.60
-0.04%
152,349
0.72
Nov 03, 2025
49.00
49.80
48.90
49.62
49.62
+1.27%
190,897
0.90
Oct 31, 2025
49.46
49.48
48.74
49.00
49.00
-0.77%
142,806
0.67
Oct 30, 2025
49.22
49.56
48.74
49.38
49.38
+0.33%
204,898
0.96
Oct 29, 2025
49.22
49.32
48.71
49.22
49.22
+0.04%
184,477
0.85
Oct 28, 2025
48.24
49.60
48.10
49.20
49.20
+1.65%
302,049
1.40
Oct 27, 2025
48.30
48.52
47.92
48.40
48.40
+0.75%
119,691
0.54
Oct 24, 2025
47.86
48.10
47.38
48.04
48.04
+0.92%
99,217
0.44
Oct 23, 2025
48.16
48.32
47.56
47.60
47.60
-0.87%
95,739
0.42
Oct 22, 2025
47.48
48.36
47.32
48.02
48.02
+1.14%
188,595
0.82
Oct 21, 2025
47.48
47.96
47.32
47.48
47.48
+0.34%
136,063
0.59
Oct 20, 2025
46.88
47.46
46.78
47.32
47.32
+1.81%
121,832
0.53
Oct 17, 2025
46.56
46.78
45.88
46.48
46.48
-1.48%
191,721
0.83
Oct 16, 2025
47.98
48.14
46.68
47.18
47.18
-1.71%
162,777
0.71
Oct 15, 2025
48.78
48.80
48.00
48.00
48.00
-0.83%
120,356
0.53
Oct 14, 2025
47.98
48.68
47.68
48.40
48.40
+0.04%
145,409
0.64
Oct 13, 2025
48.10
48.72
47.98
48.38
48.38
+0.83%
130,651
0.57
Oct 10, 2025
48.60
48.60
47.84
47.98
47.98
-0.87%
161,522
0.71
Oct 09, 2025
48.38
48.72
48.18
48.40
48.40
+0.04%
219,390
0.96
Oct 08, 2025
48.06
48.38
47.80
48.38
48.38
+0.96%
120,457
0.53
Oct 07, 2025
47.90
48.34
47.68
47.92
47.92
+0.34%
118,366
0.51
Oct 06, 2025
48.02
48.30
47.44
47.76
47.76
-0.54%
151,071
0.65
Oct 03, 2025
47.56
48.48
47.56
48.02
48.02
+1.01%
172,445
0.75
Oct 02, 2025
47.60
47.84
47.24
47.54
47.54
+0.13%
139,327
0.61
Rows: