Banca Generali SpA (IT:BGN)
:BGN
Want to see IT:BGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
56.30
56.30
55.50
55.95
55.95
-0.89%
160,480
0.58
Apr 28, 2026
56.15
56.80
55.85
56.45
56.45
+0.36%
210,769
0.76
Apr 27, 2026
55.50
56.35
55.50
56.25
56.25
+1.35%
202,988
0.74
Apr 24, 2026
55.50
55.60
54.95
55.50
55.50
-0.45%
181,406
0.66
Apr 23, 2026
55.55
56.15
55.50
55.75
55.75
-0.54%
161,350
0.59
Apr 22, 2026
56.40
56.70
55.95
56.05
56.05
-0.44%
116,234
0.42
Apr 21, 2026
56.20
56.95
56.10
56.30
56.30
+0.18%
367,830
1.35
Apr 20, 2026
55.90
56.35
55.70
56.20
56.20
-0.79%
188,884
0.69
Apr 17, 2026
55.30
57.05
55.15
56.65
56.65
+2.35%
291,576
1.08
Apr 16, 2026
55.50
55.80
55.05
55.35
55.35
0.00%
166,279
0.61
Apr 15, 2026
55.10
55.45
54.90
55.35
55.35
+0.73%
141,099
0.52
Apr 14, 2026
53.95
55.50
53.90
54.95
54.95
+2.33%
273,871
1.01
Apr 13, 2026
52.85
53.90
52.60
53.70
53.70
+1.23%
135,495
0.50
Apr 10, 2026
53.50
53.65
52.80
53.05
53.05
-0.09%
212,363
0.78
Apr 09, 2026
54.25
54.30
52.70
53.10
53.10
-2.39%
268,217
1.00
Apr 08, 2026
54.40
54.85
53.40
54.40
54.40
+5.32%
396,876
1.50
Apr 07, 2026
52.50
53.00
51.65
51.65
51.65
-1.43%
192,479
0.73
Apr 06, 2026
52.40
52.40
51.30
52.40
52.40
0.00%
0
0.00
Apr 03, 2026
52.40
52.40
51.30
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
51.90
52.40
51.30
52.40
52.40
-0.66%
126,984
0.47
Apr 01, 2026
51.90
53.40
51.90
52.75
52.75
+3.63%
228,986
0.85
Mar 31, 2026
51.00
51.45
50.75
50.90
50.90
0.00%
141,689
0.53
Mar 30, 2026
50.60
51.15
50.25
50.90
50.90
+0.30%
188,186
0.72
Mar 27, 2026
51.40
51.40
50.55
50.75
50.75
-1.36%
175,882
0.67
Mar 26, 2026
50.55
51.60
50.25
51.45
51.45
+0.98%
305,888
1.18
Mar 25, 2026
50.40
51.40
50.40
50.95
50.95
+1.94%
252,873
0.99
Mar 24, 2026
50.30
50.55
49.26
49.98
49.98
-1.13%
256,158
1.02
Mar 23, 2026
49.36
51.65
48.54
50.55
50.55
+0.40%
499,749
2.06
Mar 20, 2026
51.80
52.60
50.10
50.35
50.35
-1.85%
555,722
2.35
Mar 19, 2026
51.25
51.45
50.65
51.30
51.30
-0.29%
241,137
1.03
Mar 18, 2026
51.90
52.60
51.45
51.45
51.45
-0.58%
240,621
1.02
Mar 17, 2026
51.00
52.05
50.85
51.75
51.75
+1.77%
201,466
0.86
Mar 16, 2026
51.25
51.70
50.65
50.85
50.85
+1.09%
227,602
0.97
Mar 13, 2026
50.45
51.00
49.94
50.30
50.30
-0.69%
217,195
0.92
Mar 12, 2026
51.00
51.20
50.20
50.65
50.65
-1.46%
190,752
0.81
Mar 11, 2026
51.30
51.95
51.10
51.40
51.40
-0.48%
153,428
0.65
Mar 10, 2026
52.10
52.35
51.35
51.65
51.65
+1.87%
298,489
1.27
Mar 09, 2026
49.68
51.00
49.32
50.70
50.70
-1.07%
303,671
1.30
Mar 06, 2026
52.30
52.50
50.65
51.25
51.25
-1.25%
231,726
1.00
Mar 05, 2026
52.90
53.65
51.90
51.90
51.90
-2.44%
237,275
1.03
Mar 04, 2026
51.85
53.55
51.25
53.20
53.20
+2.70%
293,060
1.28
Mar 03, 2026
53.35
53.35
51.15
51.80
51.80
-2.91%
451,005
2.01
Mar 02, 2026
53.65
54.15
52.65
53.35
53.35
-2.73%
417,007
1.88
Feb 27, 2026
55.90
55.90
54.58
54.85
54.85
-1.35%
219,592
0.99
Feb 26, 2026
55.25
55.65
54.80
55.60
55.60
+1.09%
256,669
1.16
Feb 25, 2026
54.40
55.10
54.25
55.00
55.00
+1.48%
189,265
0.86
Feb 24, 2026
54.60
54.60
53.85
54.20
54.20
-0.73%
232,397
1.05
Feb 23, 2026
55.10
55.50
54.60
54.60
54.60
-1.36%
296,488
1.36
Feb 20, 2026
54.70
56.00
54.70
56.00
55.35
+2.19%
305,263
1.40
Feb 19, 2026
55.10
55.25
54.65
54.80
54.16
-0.73%
298,931
1.38
Rows: