Investar Holding (ISTR)
NASDAQ:ISTR
Want to see ISTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.84
29.00
28.43
28.56
28.56
-0.07%
126,797
0.83
May 21, 2026
28.62
28.74
28.23
28.58
28.58
+0.28%
259,815
1.71
May 20, 2026
28.19
28.82
28.00
28.50
28.50
+1.86%
176,271
1.17
May 19, 2026
28.00
28.14
27.82
27.98
27.98
-0.07%
140,349
0.93
May 18, 2026
27.79
28.16
27.79
28.00
28.00
+1.05%
80,491
0.53
May 15, 2026
27.85
28.10
27.53
27.71
27.71
-0.57%
85,627
0.56
May 14, 2026
27.75
28.19
27.75
27.87
27.87
+0.87%
120,007
0.80
May 13, 2026
27.73
27.89
27.59
27.63
27.63
-0.90%
77,283
0.50
May 12, 2026
27.77
28.01
27.31
27.88
27.88
+0.40%
88,078
0.57
May 11, 2026
28.45
28.50
27.70
27.77
27.77
-2.46%
119,204
0.77
May 08, 2026
28.45
28.73
28.35
28.47
28.47
0.00%
125,402
0.81
May 07, 2026
28.32
28.66
28.32
28.47
28.47
+0.39%
218,293
1.43
May 06, 2026
28.23
28.70
28.22
28.36
28.36
+1.00%
74,163
0.48
May 05, 2026
27.75
28.18
27.75
28.08
28.08
+1.45%
85,361
0.55
May 04, 2026
28.22
28.48
27.66
27.68
27.68
-1.91%
115,043
0.75
May 01, 2026
27.77
28.30
27.50
28.22
28.22
+1.84%
152,081
0.99
Apr 30, 2026
27.65
27.99
27.65
27.71
27.71
-0.14%
121,890
0.79
Apr 29, 2026
28.05
28.31
27.67
27.75
27.75
-1.32%
120,720
0.79
Apr 28, 2026
28.24
28.42
28.00
28.12
28.12
+1.44%
333,547
2.23
Apr 27, 2026
27.71
28.40
27.57
27.72
27.72
+0.04%
144,544
0.97
Apr 24, 2026
27.40
27.96
27.25
27.71
27.71
+1.09%
117,474
0.79
Apr 23, 2026
28.08
28.08
26.74
27.41
27.41
-3.59%
331,388
2.31
Apr 22, 2026
28.59
28.96
28.29
28.43
28.43
+0.07%
165,350
1.16
Apr 21, 2026
29.85
29.85
28.40
28.41
28.41
-4.63%
342,699
2.49
Apr 20, 2026
28.98
30.41
28.98
29.79
29.79
+3.80%
385,655
2.90
Apr 17, 2026
28.52
29.14
28.52
28.70
28.70
+2.06%
281,191
2.17
Apr 16, 2026
28.45
28.65
28.11
28.12
28.12
-1.26%
111,761
0.88
Apr 15, 2026
28.50
28.60
28.17
28.48
28.48
-0.14%
129,927
1.03
Apr 14, 2026
28.54
28.62
28.11
28.52
28.52
+0.04%
139,928
1.12
Apr 13, 2026
28.48
28.61
28.25
28.51
28.51
-0.11%
103,414
0.83
Apr 10, 2026
28.80
28.80
28.25
28.54
28.54
-0.59%
187,439
1.54
Apr 09, 2026
28.23
28.95
28.19
28.71
28.71
+1.45%
168,483
1.41
Apr 08, 2026
28.48
28.90
28.27
28.30
28.30
+1.87%
178,708
1.52
Apr 07, 2026
27.84
27.90
27.63
27.78
27.78
-0.04%
83,224
0.71
Apr 06, 2026
27.40
27.86
27.27
27.79
27.79
+1.28%
94,001
0.81
Apr 03, 2026
27.29
27.59
26.95
27.44
27.44
0.00%
0
0.00
Apr 02, 2026
27.29
27.59
26.95
27.44
27.44
-0.22%
183,628
1.60
Apr 01, 2026
27.39
27.85
27.28
27.50
27.50
+0.84%
99,467
0.87
Mar 31, 2026
27.28
27.42
26.77
27.27
27.27
+1.87%
77,755
0.69
Mar 30, 2026
27.01
27.06
26.81
26.88
26.77
+0.22%
67,273
0.59
Mar 27, 2026
27.06
27.10
26.50
26.82
26.71
-0.70%
107,324
0.96
Mar 26, 2026
26.85
27.22
26.85
27.01
26.90
-0.26%
87,517
0.78
Mar 25, 2026
27.37
27.63
26.84
27.08
26.97
-0.18%
112,769
1.02
Mar 24, 2026
27.12
27.41
26.89
27.13
27.02
+0.07%
111,838
1.03
Mar 23, 2026
27.16
27.87
26.98
27.11
27.00
+2.23%
254,232
2.43
Mar 20, 2026
26.94
27.41
26.27
26.52
26.41
-1.37%
862,863
9.42
Mar 19, 2026
26.53
27.34
26.40
26.89
26.78
+0.86%
176,662
1.96
Mar 18, 2026
26.89
27.22
26.31
26.66
26.55
-1.44%
191,541
2.18
Mar 17, 2026
27.10
27.65
26.90
27.05
26.94
+0.82%
230,318
2.71
Mar 16, 2026
26.75
27.34
26.75
26.83
26.72
+0.86%
132,845
1.59
Rows: