Education
About Us
Working with TipRanks
Follow Us
Investar Holding (ISTR)
NASDAQ:ISTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.94
27.41
26.27
26.52
26.52
-1.38%
862,861
9.44
Mar 19, 2026
26.53
27.34
26.40
26.89
26.89
+0.86%
175,462
1.96
Mar 18, 2026
26.89
27.22
26.31
26.66
26.66
-1.44%
184,246
2.10
Mar 17, 2026
27.10
27.65
26.90
27.05
27.05
+0.82%
230,318
2.72
Mar 16, 2026
26.75
27.34
26.75
26.83
26.83
+0.86%
132,845
1.59
Mar 13, 2026
27.00
27.49
26.25
26.60
26.60
-0.89%
104,442
1.26
Mar 12, 2026
26.65
27.03
26.20
26.84
26.84
-0.81%
102,797
1.26
Mar 11, 2026
27.50
27.63
26.94
27.06
27.06
-1.99%
74,784
0.92
Mar 10, 2026
27.21
28.06
27.19
27.61
27.61
+0.91%
111,857
1.39
Mar 09, 2026
27.19
27.63
26.60
27.36
27.36
-0.80%
144,156
1.81
Mar 06, 2026
27.29
27.79
26.99
27.58
27.58
-1.04%
122,269
1.56
Mar 05, 2026
28.00
28.18
27.52
27.87
27.87
-1.24%
100,552
1.31
Mar 04, 2026
28.28
28.41
28.05
28.22
28.22
+0.46%
111,722
1.48
Mar 03, 2026
27.96
28.29
27.61
28.09
28.09
-0.81%
89,701
1.19
Mar 02, 2026
27.90
28.67
27.84
28.32
28.32
+0.32%
103,693
1.39
Feb 27, 2026
28.80
28.92
28.08
28.23
28.23
-3.16%
139,899
1.92
Feb 26, 2026
29.22
29.63
28.86
29.15
29.15
+0.31%
104,715
1.46
Feb 25, 2026
28.75
29.30
28.60
29.06
29.06
+1.96%
119,247
1.71
Feb 24, 2026
28.82
29.00
28.49
28.50
28.50
-0.94%
69,999
1.02
Feb 23, 2026
29.55
30.08
28.31
28.77
28.77
-2.44%
153,613
2.30
Feb 20, 2026
29.43
29.73
29.17
29.49
29.49
+0.17%
102,596
1.57
Feb 19, 2026
29.25
29.65
28.85
29.44
29.44
-0.27%
140,896
2.22
Feb 18, 2026
30.03
30.49
29.33
29.52
29.52
-1.93%
104,602
1.68
Feb 17, 2026
29.98
30.43
29.85
30.10
30.10
+0.77%
183,868
3.07
Feb 16, 2026
29.51
30.16
29.30
29.87
29.87
0.00%
0
0.00
Feb 13, 2026
29.51
30.16
29.30
29.87
29.87
+1.39%
255,305
4.52
Feb 12, 2026
29.73
29.77
28.79
29.46
29.46
-0.27%
192,304
3.58
Feb 11, 2026
29.79
30.18
29.46
29.54
29.54
-1.40%
84,276
1.60
Feb 10, 2026
29.91
30.25
29.48
29.70
29.70
-0.87%
111,262
2.16
Feb 09, 2026
29.93
30.39
29.75
29.96
29.96
-0.50%
112,406
2.25
Feb 06, 2026
29.95
30.31
29.91
30.11
30.11
+1.52%
146,712
3.06
Feb 05, 2026
29.52
29.98
29.40
29.66
29.66
+0.51%
130,353
2.81
Feb 04, 2026
29.61
30.35
29.43
29.51
29.51
+0.31%
93,815
2.08
Feb 03, 2026
29.54
29.93
29.05
29.42
29.42
-0.07%
90,928
2.06
Feb 02, 2026
28.62
29.72
28.62
29.44
29.44
+3.48%
138,749
3.29
Jan 30, 2026
28.33
28.73
28.08
28.45
28.45
+0.85%
103,878
2.53
Jan 29, 2026
27.96
28.44
27.92
28.21
28.21
+1.58%
92,101
2.27
Jan 28, 2026
28.01
29.05
27.73
27.77
27.77
-0.47%
109,037
2.74
Jan 27, 2026
28.15
28.44
27.87
27.90
27.90
-0.96%
95,763
2.45
Jan 26, 2026
28.11
31.77
27.87
28.17
28.17
+0.79%
41,210
1.06
Jan 23, 2026
28.79
28.79
27.91
27.95
27.95
-1.06%
50,936
1.31
Jan 22, 2026
28.10
28.78
28.10
28.25
28.25
+1.11%
56,845
1.42
Jan 21, 2026
27.38
28.29
27.38
27.94
27.94
+2.68%
118,091
2.99
Jan 20, 2026
27.30
27.62
27.18
27.21
27.21
-1.31%
47,253
1.20
Jan 19, 2026
27.60
27.84
27.50
27.57
27.57
0.00%
0
0.00
Jan 16, 2026
27.60
27.84
27.50
27.57
27.57
-0.18%
41,310
1.04
Jan 15, 2026
27.04
27.83
27.04
27.62
27.62
+2.56%
58,499
1.47
Jan 14, 2026
26.71
27.17
26.71
26.93
26.93
+1.01%
40,882
1.03
Jan 13, 2026
26.81
27.10
26.60
26.66
26.66
-0.30%
38,774
0.98
Jan 12, 2026
26.76
26.97
26.65
26.74
26.74
-0.59%
38,216
0.97
Rows: