Investar Holding (ISTR)
NASDAQ:ISTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.80
28.80
28.25
28.54
28.54
-0.59%
187,439
1.54
Apr 09, 2026
28.23
28.95
28.19
28.71
28.71
+1.45%
168,483
1.41
Apr 08, 2026
28.48
28.90
28.27
28.30
28.30
+1.87%
178,708
1.52
Apr 07, 2026
27.84
27.90
27.63
27.78
27.78
-0.04%
83,224
0.71
Apr 06, 2026
27.40
27.86
27.27
27.79
27.79
+1.28%
94,001
0.81
Apr 03, 2026
27.29
27.59
26.95
27.44
27.44
0.00%
0
0.00
Apr 02, 2026
27.29
27.59
26.95
27.44
27.44
-0.22%
183,628
1.60
Apr 01, 2026
27.39
27.85
27.28
27.50
27.50
+0.84%
99,467
0.87
Mar 31, 2026
27.28
27.42
26.77
27.27
27.27
+1.87%
77,755
0.69
Mar 30, 2026
27.01
27.06
26.81
26.88
26.77
+0.22%
67,273
0.59
Mar 27, 2026
27.06
27.10
26.50
26.82
26.71
-0.70%
107,324
0.96
Mar 26, 2026
26.85
27.22
26.85
27.01
26.90
-0.26%
87,517
0.78
Mar 25, 2026
27.37
27.63
26.84
27.08
26.97
-0.18%
112,769
1.02
Mar 24, 2026
27.12
27.41
26.89
27.13
27.02
+0.07%
111,838
1.03
Mar 23, 2026
27.16
27.87
26.98
27.11
27.00
+2.23%
254,232
2.43
Mar 20, 2026
26.94
27.41
26.27
26.52
26.41
-1.37%
862,863
9.42
Mar 19, 2026
26.53
27.34
26.40
26.89
26.78
+0.86%
176,662
1.96
Mar 18, 2026
26.89
27.22
26.31
26.66
26.55
-1.44%
191,541
2.18
Mar 17, 2026
27.10
27.65
26.90
27.05
26.94
+0.82%
230,318
2.71
Mar 16, 2026
26.75
27.34
26.75
26.83
26.72
+0.86%
132,845
1.59
Mar 13, 2026
27.00
27.49
26.25
26.60
26.49
-0.89%
104,442
1.26
Mar 12, 2026
26.65
27.03
26.20
26.84
26.73
-0.81%
107,767
1.32
Mar 11, 2026
27.50
27.63
26.94
27.06
26.95
-1.99%
74,784
0.92
Mar 10, 2026
27.21
28.06
27.19
27.61
27.50
+0.91%
111,857
1.39
Mar 09, 2026
27.19
27.63
26.60
27.36
27.25
-0.80%
144,156
1.81
Mar 06, 2026
27.29
27.79
26.99
27.58
27.47
-1.04%
122,269
1.56
Mar 05, 2026
28.00
28.18
27.52
27.87
27.76
-1.24%
100,552
1.31
Mar 04, 2026
28.28
28.41
28.05
28.22
28.10
+0.46%
111,722
1.48
Mar 03, 2026
27.96
28.29
27.61
28.09
27.98
-0.81%
89,701
1.19
Mar 02, 2026
27.90
28.67
27.84
28.32
28.20
+0.32%
103,693
1.39
Feb 27, 2026
28.80
28.92
28.08
28.23
28.11
-3.16%
139,899
1.92
Feb 26, 2026
29.22
29.63
28.86
29.15
29.03
+0.31%
104,715
1.46
Feb 25, 2026
28.75
29.30
28.60
29.06
28.94
+1.97%
119,247
1.71
Feb 24, 2026
28.82
29.00
28.49
28.50
28.38
-0.94%
69,999
1.02
Feb 23, 2026
29.55
30.08
28.31
28.77
28.65
-2.44%
153,613
2.30
Feb 20, 2026
29.43
29.73
29.17
29.49
29.37
+0.17%
102,596
1.57
Feb 19, 2026
29.25
29.65
28.85
29.44
29.32
-0.27%
140,896
2.22
Feb 18, 2026
30.03
30.49
29.33
29.52
29.40
-1.92%
104,602
1.68
Feb 17, 2026
29.98
30.43
29.85
30.10
29.98
+0.77%
183,868
3.07
Feb 16, 2026
29.51
30.16
29.30
29.87
29.75
0.00%
0
0.00
Feb 13, 2026
29.51
30.16
29.30
29.87
29.75
+1.39%
255,305
4.52
Feb 12, 2026
29.73
29.77
28.79
29.46
29.34
-0.27%
192,304
3.58
Feb 11, 2026
29.79
30.18
29.46
29.54
29.42
-0.54%
84,276
1.60
Feb 10, 2026
29.91
30.25
29.48
29.70
29.58
-0.87%
111,262
2.16
Feb 09, 2026
29.93
30.39
29.75
29.96
29.84
-0.50%
112,406
2.25
Feb 06, 2026
29.95
30.31
29.91
30.11
29.99
+1.52%
146,712
3.06
Feb 05, 2026
29.52
29.98
29.40
29.66
29.54
+0.51%
130,353
2.81
Feb 04, 2026
29.61
30.35
29.43
29.51
29.39
+0.31%
93,815
2.08
Feb 03, 2026
29.54
29.93
29.05
29.42
29.30
-0.07%
90,928
2.06
Feb 02, 2026
28.62
29.72
28.62
29.44
29.32
+3.48%
138,749
3.29
Rows: