Education
About Us
Working with TipRanks
Follow Us
Investar Holding (ISTR)
NASDAQ:ISTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.26
27.42
27.04
27.18
27.18
+0.15%
28,005
0.73
Dec 11, 2025
26.84
27.22
26.70
27.14
27.14
+1.12%
80,159
2.14
Dec 10, 2025
26.25
27.10
26.25
26.84
26.84
+1.74%
91,414
2.51
Dec 09, 2025
26.14
26.70
26.04
26.38
26.38
+0.80%
34,917
0.96
Dec 08, 2025
26.28
26.62
26.16
26.17
26.17
+0.54%
22,152
0.61
Dec 05, 2025
26.00
26.22
25.64
26.03
26.03
-0.38%
30,484
0.82
Dec 04, 2025
25.40
26.33
25.21
26.13
26.13
+3.16%
88,092
2.43
Dec 03, 2025
24.86
25.34
24.80
25.33
25.33
+1.97%
41,357
1.14
Dec 02, 2025
24.96
25.03
24.71
24.84
24.84
+0.16%
31,937
0.88
Dec 01, 2025
24.70
24.92
24.70
24.80
24.80
0.00%
20,363
0.56
Nov 28, 2025
24.98
24.98
24.62
24.80
24.80
-0.04%
12,384
0.34
Nov 26, 2025
24.83
24.90
24.75
24.81
24.81
-0.08%
21,059
0.55
Nov 25, 2025
24.30
24.91
24.20
24.83
24.83
+2.77%
21,169
0.55
Nov 24, 2025
23.73
24.44
23.73
24.16
24.16
-0.66%
19,698
0.51
Nov 21, 2025
23.52
24.50
23.52
24.32
24.32
+3.45%
35,777
0.93
Nov 20, 2025
23.66
24.00
23.51
23.51
23.51
+0.21%
27,612
0.71
Nov 19, 2025
22.95
23.57
22.95
23.46
23.46
+0.56%
21,486
0.55
Nov 18, 2025
23.22
23.56
23.22
23.33
23.33
+0.04%
15,668
0.40
Nov 17, 2025
24.07
24.15
23.22
23.32
23.32
-2.75%
22,469
0.57
Nov 14, 2025
23.70
23.99
23.50
23.98
23.98
+0.42%
23,074
0.59
Nov 13, 2025
24.13
24.21
23.70
23.88
23.88
+0.17%
26,517
0.67
Nov 12, 2025
23.90
24.25
23.62
23.84
23.84
-0.42%
17,204
0.44
Nov 11, 2025
23.71
24.08
23.71
23.94
23.94
+0.67%
25,710
0.65
Nov 10, 2025
23.75
23.93
23.64
23.78
23.78
+0.04%
29,422
0.74
Nov 07, 2025
23.57
23.93
23.45
23.77
23.77
+0.85%
19,004
0.48
Nov 06, 2025
23.80
24.04
23.43
23.57
23.57
-1.30%
20,858
0.53
Nov 05, 2025
23.39
23.99
23.30
23.88
23.88
+2.27%
18,079
0.46
Nov 04, 2025
23.50
23.71
23.34
23.35
23.35
-0.85%
36,074
0.91
Nov 03, 2025
23.59
23.91
23.15
23.55
23.55
-0.88%
57,652
1.47
Oct 31, 2025
23.84
24.15
23.71
23.76
23.76
-1.53%
61,335
1.57
Oct 30, 2025
24.00
24.48
24.00
24.13
24.13
+0.50%
50,014
1.29
Oct 29, 2025
24.50
24.88
23.81
24.01
24.01
-2.00%
38,962
1.00
Oct 28, 2025
24.71
25.00
24.22
24.50
24.50
-0.41%
47,270
1.22
Oct 27, 2025
25.00
25.71
24.45
24.60
24.60
-0.57%
120,678
3.18
Oct 24, 2025
23.61
24.90
23.61
24.74
24.74
+5.95%
90,498
2.43
Oct 23, 2025
23.59
23.60
23.16
23.35
23.35
-0.38%
31,957
0.86
Oct 22, 2025
23.10
23.55
23.10
23.44
23.44
+1.30%
38,533
1.04
Oct 21, 2025
22.69
23.32
22.69
23.14
23.14
+2.34%
39,779
1.08
Oct 20, 2025
21.97
22.68
21.80
22.61
22.61
+5.07%
45,131
1.23
Oct 17, 2025
21.67
21.70
21.43
21.52
21.52
-0.09%
37,536
1.03
Oct 16, 2025
22.66
22.66
21.44
21.54
21.54
-5.21%
38,752
1.07
Oct 15, 2025
23.09
23.09
22.57
22.73
22.72
-0.79%
26,524
0.73
Oct 14, 2025
22.15
23.31
22.07
22.91
22.90
+2.99%
19,692
0.54
Oct 13, 2025
22.30
22.34
21.81
22.24
22.24
+0.59%
33,685
0.93
Oct 10, 2025
22.91
22.99
22.04
22.11
22.11
-3.20%
52,290
1.46
Oct 09, 2025
22.95
22.95
22.66
22.84
22.84
-0.63%
40,209
1.13
Oct 08, 2025
23.13
23.13
22.70
22.99
22.98
+0.15%
39,463
1.11
Oct 07, 2025
22.83
23.04
22.79
22.95
22.95
+0.13%
41,883
1.19
Oct 06, 2025
22.95
23.36
22.84
22.92
22.92
+0.39%
28,247
0.80
Oct 03, 2025
22.73
23.06
22.73
22.83
22.83
+0.57%
25,884
0.73
Rows: