Education
About Us
Working with TipRanks
Follow Us
Investar Holding (ISTR)
NASDAQ:ISTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.60
27.84
27.50
27.57
27.57
-0.18%
41,310
0.99
Jan 15, 2026
27.04
27.83
27.04
27.62
27.62
+2.56%
58,499
1.42
Jan 14, 2026
26.71
27.17
26.71
26.93
26.93
+1.01%
40,882
1.00
Jan 13, 2026
26.81
27.10
26.60
26.66
26.66
-0.30%
38,774
0.95
Jan 12, 2026
26.76
26.97
26.65
26.74
26.74
-0.59%
38,216
0.93
Jan 09, 2026
27.25
27.37
26.83
26.90
26.90
-1.03%
46,098
1.12
Jan 08, 2026
26.67
27.59
26.67
27.18
27.18
+1.80%
41,866
1.02
Jan 07, 2026
26.89
26.93
26.50
26.70
26.70
-0.56%
42,119
1.03
Jan 06, 2026
26.66
26.97
26.53
26.85
26.85
+0.22%
84,031
2.10
Jan 05, 2026
26.21
27.25
26.20
26.79
26.79
+2.21%
40,190
1.01
Jan 02, 2026
26.84
26.85
26.16
26.21
26.21
-1.91%
67,511
1.71
Dec 31, 2025
26.87
26.90
26.61
26.72
26.72
-0.67%
58,211
1.49
Dec 30, 2025
27.10
27.10
26.85
26.90
26.90
-0.37%
47,584
1.23
Dec 29, 2025
27.18
27.44
26.89
27.00
27.00
-0.99%
48,714
1.26
Dec 26, 2025
27.64
27.64
27.16
27.27
27.27
-0.11%
33,715
0.88
Dec 24, 2025
27.29
27.55
27.25
27.30
27.30
+0.18%
18,991
0.49
Dec 23, 2025
27.36
27.65
27.25
27.25
27.25
-0.40%
31,772
0.82
Dec 22, 2025
27.41
27.69
27.04
27.36
27.36
-0.18%
70,381
1.85
Dec 19, 2025
27.67
27.85
27.29
27.41
27.41
-0.98%
51,792
1.37
Dec 18, 2025
27.82
27.90
27.61
27.68
27.68
+0.62%
53,483
1.39
Dec 17, 2025
27.54
27.95
27.29
27.51
27.51
-0.36%
63,775
1.65
Dec 16, 2025
27.22
27.66
27.05
27.61
27.61
+1.43%
41,935
1.09
Dec 15, 2025
27.16
27.35
27.10
27.22
27.22
+0.15%
35,135
0.91
Dec 12, 2025
27.26
27.42
27.04
27.18
27.18
+0.15%
28,005
0.73
Dec 11, 2025
26.84
27.22
26.70
27.14
27.14
+1.12%
80,159
2.14
Dec 10, 2025
26.25
27.10
26.25
26.84
26.84
+1.74%
91,414
2.51
Dec 09, 2025
26.14
26.70
26.04
26.38
26.38
+0.80%
34,917
0.96
Dec 08, 2025
26.28
26.62
26.16
26.17
26.17
+0.54%
22,152
0.61
Dec 05, 2025
26.00
26.22
25.64
26.03
26.03
-0.38%
30,484
0.82
Dec 04, 2025
25.40
26.33
25.21
26.13
26.13
+3.16%
88,092
2.43
Dec 03, 2025
24.86
25.34
24.80
25.33
25.33
+1.97%
41,357
1.14
Dec 02, 2025
24.96
25.03
24.71
24.84
24.84
+0.16%
31,937
0.88
Dec 01, 2025
24.70
24.92
24.70
24.80
24.80
0.00%
20,363
0.56
Nov 28, 2025
24.98
24.98
24.62
24.80
24.80
-0.04%
12,384
0.34
Nov 26, 2025
24.83
24.90
24.75
24.81
24.81
-0.08%
21,059
0.55
Nov 25, 2025
24.30
24.91
24.20
24.83
24.83
+2.77%
21,169
0.55
Nov 24, 2025
23.73
24.44
23.73
24.16
24.16
-0.66%
19,698
0.51
Nov 21, 2025
23.52
24.50
23.52
24.32
24.32
+3.45%
35,777
0.93
Nov 20, 2025
23.66
24.00
23.51
23.51
23.51
+0.21%
27,612
0.71
Nov 19, 2025
22.95
23.57
22.95
23.46
23.46
+0.56%
21,486
0.55
Nov 18, 2025
23.22
23.56
23.22
23.33
23.33
+0.04%
15,668
0.40
Nov 17, 2025
24.07
24.15
23.22
23.32
23.32
-2.75%
22,469
0.57
Nov 14, 2025
23.70
23.99
23.50
23.98
23.98
+0.42%
23,074
0.59
Nov 13, 2025
24.13
24.21
23.70
23.88
23.88
+0.17%
26,517
0.67
Nov 12, 2025
23.90
24.25
23.62
23.84
23.84
-0.42%
17,204
0.44
Nov 11, 2025
23.71
24.08
23.71
23.94
23.94
+0.67%
25,710
0.65
Nov 10, 2025
23.75
23.93
23.64
23.78
23.78
+0.04%
29,422
0.74
Nov 07, 2025
23.57
23.93
23.45
23.77
23.77
+0.85%
19,004
0.48
Nov 06, 2025
23.80
24.04
23.43
23.57
23.57
-1.30%
20,858
0.53
Nov 05, 2025
23.39
23.99
23.30
23.88
23.88
+2.27%
18,079
0.46
Rows: