Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo Spa (ISNPY)
OTHER OTC:ISNPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
35.25
35.25
35.25
35.25
35.25
-0.21%
0
0.00
Mar 13, 2026
35.32
35.32
35.32
35.32
35.32
-2.03%
0
0.00
Mar 12, 2026
36.05
36.05
36.05
36.05
36.05
-2.36%
0
0.00
Mar 11, 2026
36.93
36.93
36.93
36.93
36.93
-1.47%
0
0.00
Mar 10, 2026
37.48
37.48
37.48
37.48
37.48
+3.52%
0
0.00
Mar 09, 2026
36.21
36.21
36.21
36.21
36.21
+0.14%
0
0.00
Mar 06, 2026
36.15
36.15
36.15
36.15
36.15
-2.12%
0
0.00
Mar 05, 2026
36.94
36.94
36.94
36.94
36.94
-2.46%
431,879
16.26
Mar 04, 2026
37.87
37.87
37.87
37.87
37.87
+2.40%
0
0.00
Mar 03, 2026
36.98
36.98
36.98
36.98
36.98
-5.86%
0
0.00
Mar 02, 2026
39.28
39.28
39.28
39.28
39.28
-4.97%
0
0.00
Feb 27, 2026
41.34
41.34
41.34
41.34
41.34
-0.78%
0
0.00
Feb 26, 2026
41.66
41.66
41.66
41.66
41.66
+1.23%
0
0.00
Feb 25, 2026
41.15
41.15
41.15
41.15
41.15
+1.13%
0
0.00
Feb 24, 2026
40.70
40.70
40.70
40.70
40.70
-1.92%
0
0.00
Feb 23, 2026
41.49
41.49
41.49
41.49
41.49
-0.07%
0
0.00
Feb 20, 2026
41.52
41.52
41.52
41.52
41.52
+2.35%
156,190
3.48
Feb 19, 2026
40.57
40.57
40.57
40.57
40.57
-2.04%
0
0.00
Feb 18, 2026
41.41
41.41
41.41
41.41
41.41
+2.08%
0
0.00
Feb 17, 2026
40.57
40.57
40.57
40.57
40.57
+0.15%
229,247
4.58
Feb 16, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Feb 13, 2026
40.50
40.50
40.50
40.50
40.50
-2.87%
0
0.00
Feb 12, 2026
41.70
41.70
41.70
41.70
41.70
-0.48%
286,910
5.36
Feb 11, 2026
41.90
41.90
41.90
41.90
41.90
-3.08%
185,017
3.45
Feb 10, 2026
43.24
43.24
43.24
43.24
43.24
0.00%
155,015
2.92
Feb 09, 2026
43.24
43.24
43.24
43.24
43.24
+2.19%
0
0.00
Feb 06, 2026
42.31
42.31
42.31
42.31
42.31
+1.35%
0
0.00
Feb 05, 2026
41.75
41.75
41.75
41.75
41.75
-3.75%
0
0.00
Feb 04, 2026
43.37
43.37
43.37
43.37
43.37
+0.78%
0
0.00
Feb 03, 2026
43.04
43.04
43.04
43.04
43.04
+1.74%
0
0.00
Feb 02, 2026
42.30
42.30
42.30
42.30
42.30
-0.66%
0
0.00
Jan 30, 2026
42.59
42.59
42.59
42.59
42.59
+1.88%
0
0.00
Jan 29, 2026
41.80
41.80
41.80
41.80
41.80
-0.63%
0
0.00
Jan 28, 2026
42.07
42.07
42.07
42.07
42.07
-1.49%
0
0.00
Jan 27, 2026
42.71
42.71
42.71
42.71
42.71
+2.00%
128,574
1.54
Jan 26, 2026
41.87
41.87
41.87
41.87
41.87
+2.52%
0
0.00
Jan 23, 2026
40.84
40.84
40.84
40.84
40.84
-0.75%
0
0.00
Jan 22, 2026
41.15
41.15
41.15
41.15
41.15
+1.39%
0
0.00
Jan 21, 2026
40.58
40.58
40.58
40.58
40.58
+0.21%
0
0.00
Jan 20, 2026
40.50
40.50
40.50
40.50
40.50
-2.00%
0
0.00
Jan 19, 2026
41.33
41.33
41.33
41.33
41.33
0.00%
0
0.00
Jan 16, 2026
41.33
41.33
41.33
41.33
41.33
-1.12%
0
0.00
Jan 15, 2026
41.80
41.80
41.80
41.80
41.80
+0.02%
0
0.00
Jan 14, 2026
41.79
41.79
41.79
41.79
41.79
-0.21%
0
0.00
Jan 13, 2026
41.87
41.87
41.87
41.87
41.87
-0.28%
0
0.00
Jan 12, 2026
41.99
41.99
41.99
41.99
41.99
+1.40%
0
0.00
Jan 09, 2026
41.41
41.41
41.41
41.41
41.41
-0.49%
146,563
1.32
Jan 08, 2026
41.61
41.61
41.61
41.61
41.61
+0.44%
0
0.00
Jan 07, 2026
41.43
41.43
41.43
41.43
41.43
-1.26%
0
0.00
Jan 06, 2026
41.96
41.96
41.96
41.96
41.96
-1.08%
0
0.00
Rows: