Intesa Sanpaolo Spa (ISNPY)
OTHER OTC:ISNPY
Want to see ISNPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.69
39.69
39.69
39.69
39.69
+2.99%
189,879
1.97
May 19, 2026
38.54
38.54
38.54
38.54
38.54
-1.33%
0
0.00
May 18, 2026
39.06
39.06
39.06
39.06
39.06
-2.39%
0
0.00
May 15, 2026
40.02
40.02
40.02
40.02
40.02
-1.98%
0
0.00
May 14, 2026
40.83
40.83
40.83
40.83
40.83
+1.71%
0
0.00
May 13, 2026
40.14
40.14
40.14
40.14
40.14
-1.30%
318,670
3.35
May 12, 2026
40.67
40.67
40.67
40.67
40.67
-1.77%
0
0.00
May 11, 2026
41.40
41.40
41.40
41.40
41.40
+0.82%
0
0.00
May 08, 2026
41.07
41.07
41.07
41.07
41.07
-1.99%
0
0.00
May 07, 2026
41.90
41.90
41.90
41.90
41.90
-0.15%
0
0.00
May 06, 2026
41.96
41.96
41.96
41.96
41.96
+3.73%
0
0.00
May 05, 2026
40.45
40.45
40.45
40.45
40.45
+2.38%
225,800
2.23
May 04, 2026
39.51
39.51
39.51
39.51
39.51
-3.09%
0
0.00
May 01, 2026
40.77
40.77
40.77
40.77
40.77
+0.31%
137,495
1.39
Apr 30, 2026
40.65
40.65
40.65
40.65
40.65
+1.19%
0
0.00
Apr 29, 2026
40.17
40.17
40.17
40.17
40.17
-1.04%
0
0.00
Apr 28, 2026
40.59
40.59
40.59
40.59
40.59
+1.65%
175,322
1.82
Apr 27, 2026
39.93
39.93
39.93
39.93
39.93
+0.47%
0
0.00
Apr 24, 2026
39.75
39.75
39.75
39.75
39.75
-0.38%
0
0.00
Apr 23, 2026
39.90
39.90
39.90
39.90
39.90
-0.92%
239,024
2.52
Apr 22, 2026
40.27
40.27
40.27
40.27
40.27
-1.18%
0
0.00
Apr 21, 2026
40.75
40.75
40.75
40.75
40.75
-0.51%
0
0.00
Apr 20, 2026
40.96
40.96
40.96
40.96
40.96
-2.45%
210,519
2.30
Apr 17, 2026
41.99
41.99
41.99
41.99
41.99
+3.53%
0
0.00
Apr 16, 2026
40.55
40.55
40.55
40.55
40.55
-1.09%
0
0.00
Apr 15, 2026
41.00
41.00
41.00
41.00
41.00
+0.37%
0
0.00
Apr 14, 2026
40.85
40.85
40.85
40.85
40.85
+2.78%
0
0.00
Apr 13, 2026
39.74
39.74
39.74
39.74
39.74
-0.17%
282,013
3.25
Apr 10, 2026
39.81
39.81
39.81
39.81
39.81
+1.18%
0
0.00
Apr 09, 2026
39.34
39.34
39.34
39.34
39.34
-0.62%
1,564,960
25.22
Apr 08, 2026
39.59
39.59
39.59
39.59
39.59
+6.17%
0
0.00
Apr 07, 2026
37.29
37.29
37.29
37.29
37.29
+1.19%
0
0.00
Apr 06, 2026
36.85
36.85
36.85
36.85
36.85
-0.07%
277,188
4.62
Apr 03, 2026
36.88
36.88
36.88
36.88
36.88
0.00%
0
0.00
Apr 02, 2026
36.88
36.88
36.88
36.88
36.88
-1.86%
418,636
7.58
Apr 01, 2026
37.58
37.58
37.58
37.58
37.58
+5.32%
209,064
3.85
Mar 31, 2026
35.68
35.68
35.68
35.68
35.68
+1.61%
0
0.00
Mar 30, 2026
35.11
35.11
35.11
35.11
35.11
-0.36%
1,432,294
45.30
Mar 27, 2026
35.24
35.24
35.24
35.24
35.24
+0.30%
0
0.00
Mar 26, 2026
35.14
35.14
35.14
35.14
35.14
-2.05%
0
0.00
Mar 25, 2026
35.87
35.87
35.87
35.87
35.87
+1.55%
0
0.00
Mar 24, 2026
35.32
35.32
35.32
35.32
35.32
-0.81%
0
0.00
Mar 23, 2026
35.61
35.61
35.61
35.61
35.61
+3.52%
0
0.00
Mar 20, 2026
34.40
34.40
34.40
34.40
34.40
-1.94%
0
0.00
Mar 19, 2026
35.08
35.08
35.08
35.08
35.08
-2.60%
0
0.00
Mar 18, 2026
36.02
36.02
36.02
36.02
36.02
+0.73%
0
0.00
Mar 17, 2026
35.76
35.76
35.76
35.76
35.76
+1.44%
0
0.00
Mar 16, 2026
35.25
35.25
35.25
35.25
35.25
-0.21%
0
0.00
Mar 13, 2026
35.32
35.32
35.32
35.32
35.32
-2.03%
0
0.00
Mar 12, 2026
36.05
36.05
36.05
36.05
36.05
-2.36%
0
0.00
Rows: