Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo Spa (ISNPY)
OTHER OTC:ISNPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
42.30
42.30
42.30
42.30
42.30
-0.66%
0
0.00
Jan 30, 2026
42.59
42.59
42.59
42.59
42.59
+1.88%
0
0.00
Jan 29, 2026
41.80
41.80
41.80
41.80
41.80
-0.63%
0
0.00
Jan 28, 2026
42.07
42.07
42.07
42.07
42.07
-1.49%
0
0.00
Jan 27, 2026
42.71
42.71
42.71
42.71
42.71
+2.00%
128,574
1.54
Jan 26, 2026
41.87
41.87
41.87
41.87
41.87
+2.52%
0
0.00
Jan 23, 2026
40.84
40.84
40.84
40.84
40.84
-0.75%
0
0.00
Jan 22, 2026
41.15
41.15
41.15
41.15
41.15
+1.39%
0
0.00
Jan 21, 2026
40.58
40.58
40.58
40.58
40.58
+0.21%
0
0.00
Jan 20, 2026
40.50
40.50
40.50
40.50
40.50
-2.00%
0
0.00
Jan 19, 2026
41.33
41.33
41.33
41.33
41.33
0.00%
0
0.00
Jan 16, 2026
41.33
41.33
41.33
41.33
41.33
-1.12%
0
0.00
Jan 15, 2026
41.80
41.80
41.80
41.80
41.80
+0.02%
0
0.00
Jan 14, 2026
41.79
41.79
41.79
41.79
41.79
-0.21%
0
0.00
Jan 13, 2026
41.87
41.87
41.87
41.87
41.87
-0.28%
0
0.00
Jan 12, 2026
41.99
41.99
41.99
41.99
41.99
+1.40%
0
0.00
Jan 09, 2026
41.41
41.41
41.41
41.41
41.41
-0.49%
146,563
1.32
Jan 08, 2026
41.61
41.61
41.61
41.61
41.61
+0.44%
0
0.00
Jan 07, 2026
41.43
41.43
41.43
41.43
41.43
-1.26%
0
0.00
Jan 06, 2026
41.96
41.96
41.96
41.96
41.96
-1.08%
0
0.00
Jan 05, 2026
42.42
42.42
42.42
42.42
42.42
+1.00%
117,376
0.98
Jan 02, 2026
42.00
42.00
42.00
42.00
42.00
+0.65%
155,252
1.31
Jan 01, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Dec 31, 2025
41.72
41.72
41.72
41.72
41.72
-0.12%
0
0.00
Dec 30, 2025
41.77
41.77
41.77
41.77
41.77
+1.35%
0
0.00
Dec 29, 2025
41.22
41.22
41.22
41.22
41.22
-0.65%
0
0.00
Dec 26, 2025
41.49
41.49
41.49
41.49
41.49
>-0.01%
0
0.00
Dec 25, 2025
41.49
41.49
41.49
41.49
41.49
0.00%
0
0.00
Dec 24, 2025
41.49
41.49
41.49
41.49
41.49
+0.03%
113,581
0.82
Dec 23, 2025
41.48
41.48
41.48
41.48
41.48
-0.09%
0
0.00
Dec 22, 2025
41.52
41.52
41.52
41.52
41.52
-0.09%
0
0.00
Dec 19, 2025
41.55
41.55
41.55
41.55
41.55
+0.36%
0
0.00
Dec 18, 2025
41.40
41.40
41.40
41.40
41.40
+0.69%
0
0.00
Dec 17, 2025
41.12
41.12
41.12
41.12
41.12
+0.68%
0
0.00
Dec 16, 2025
40.84
40.84
40.84
40.84
40.84
-0.04%
0
0.00
Dec 15, 2025
40.86
40.86
40.86
40.86
40.86
+2.33%
0
0.00
Dec 12, 2025
39.93
39.93
39.93
39.93
39.93
-1.12%
0
0.00
Dec 11, 2025
40.38
40.38
40.38
40.38
40.38
+2.60%
0
0.00
Dec 10, 2025
39.36
39.36
39.36
39.36
39.36
-0.54%
0
0.00
Dec 09, 2025
39.57
39.57
39.57
39.57
39.57
+0.89%
0
0.00
Dec 08, 2025
39.22
39.22
39.22
39.22
39.22
-0.02%
0
0.00
Dec 05, 2025
39.23
39.23
39.23
39.23
39.23
-0.31%
0
0.00
Dec 04, 2025
39.35
39.35
39.35
39.35
39.35
+0.75%
0
0.00
Dec 03, 2025
39.06
39.06
39.06
39.06
39.06
+0.13%
0
0.00
Dec 02, 2025
39.01
39.01
39.01
39.01
39.01
+0.26%
330,820
1.35
Dec 01, 2025
38.90
38.90
38.90
38.90
38.90
+2.47%
545,419
2.26
Nov 28, 2025
38.90
38.90
38.90
38.90
37.96
+0.17%
83,881
0.35
Nov 27, 2025
38.83
38.83
38.83
38.83
37.90
0.00%
0
0.00
Nov 26, 2025
38.83
38.83
38.83
38.83
37.90
+1.60%
179,514
0.70
Nov 25, 2025
38.22
38.22
38.22
38.22
37.30
+1.47%
171,914
0.67
Rows: