Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo (ISNPY)
OTHER OTC:ISNPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
41.12
41.12
41.12
41.12
41.12
+0.68%
0
0.00
Dec 16, 2025
40.84
40.84
40.84
40.84
40.84
-0.04%
0
0.00
Dec 15, 2025
40.86
40.86
40.86
40.86
40.86
+2.33%
0
0.00
Dec 12, 2025
39.93
39.93
39.93
39.93
39.93
-1.12%
0
0.00
Dec 11, 2025
40.38
40.38
40.38
40.38
40.38
+2.60%
0
0.00
Dec 10, 2025
39.36
39.36
39.36
39.36
39.36
-0.54%
0
0.00
Dec 09, 2025
39.57
39.57
39.57
39.57
39.57
+0.89%
0
0.00
Dec 08, 2025
39.22
39.22
39.22
39.22
39.22
-0.02%
0
0.00
Dec 05, 2025
39.23
39.23
39.23
39.23
39.23
-0.31%
0
0.00
Dec 04, 2025
39.35
39.35
39.35
39.35
39.35
+0.75%
0
0.00
Dec 03, 2025
39.06
39.06
39.06
39.06
39.06
+0.13%
0
0.00
Dec 02, 2025
39.01
39.01
39.01
39.01
39.00
+0.26%
330,820
1.32
Dec 01, 2025
38.90
38.90
38.90
38.90
38.90
+2.47%
545,419
2.24
Nov 28, 2025
38.90
38.90
38.90
38.90
37.96
+2.63%
83,881
0.32
Nov 26, 2025
38.83
38.83
38.83
38.83
37.90
+4.10%
179,514
0.69
Nov 25, 2025
38.22
38.22
38.22
38.22
37.30
+3.96%
171,914
0.66
Nov 24, 2025
37.67
37.67
37.67
37.67
36.76
-0.47%
258,446
1.00
Nov 21, 2025
38.78
38.78
38.78
38.78
37.85
+1.75%
145,218
0.56
Nov 20, 2025
39.05
39.05
39.05
39.05
38.11
+3.24%
151,534
0.59
Nov 19, 2025
38.75
38.75
38.75
38.75
37.82
+2.79%
197,387
0.77
Nov 18, 2025
38.62
38.62
38.62
38.62
37.70
-0.70%
152,885
0.60
Nov 17, 2025
39.85
39.85
39.85
39.85
38.90
+1.12%
154,779
0.61
Nov 14, 2025
40.38
40.38
40.38
40.38
39.41
-0.94%
192,320
0.74
Nov 13, 2025
41.76
41.76
41.76
41.76
40.76
+3.54%
124,056
0.48
Nov 12, 2025
41.33
41.33
41.33
41.33
40.33
+4.09%
128,798
0.50
Nov 11, 2025
40.68
40.68
40.68
40.68
39.70
+4.26%
240,525
0.93
Nov 10, 2025
39.97
39.97
39.97
39.97
39.02
+5.86%
125,158
0.49
Nov 07, 2025
38.69
38.69
38.69
38.69
37.76
+2.68%
136,504
0.53
Nov 06, 2025
38.61
38.61
38.61
38.61
37.68
+2.43%
712,352
2.87
Nov 05, 2025
38.62
38.62
38.62
38.62
37.69
+2.95%
145,279
0.58
Nov 04, 2025
38.43
38.43
38.43
38.43
37.51
+2.67%
116,795
0.46
Nov 03, 2025
38.36
38.36
38.36
38.36
37.44
+1.77%
158,917
0.63
Oct 31, 2025
38.62
38.62
38.62
38.62
37.69
-0.02%
168,147
0.67
Oct 30, 2025
39.57
39.57
39.57
39.57
38.62
+2.13%
111,397
0.44
Oct 29, 2025
39.70
39.70
39.70
39.70
38.74
+3.64%
131,570
0.52
Oct 28, 2025
39.24
39.24
39.24
39.24
38.30
+3.57%
130,317
0.52
Oct 27, 2025
38.82
38.82
38.82
38.82
37.89
+4.40%
153,982
0.61
Oct 24, 2025
38.10
38.10
38.10
38.10
37.19
+2.79%
118,036
0.47
Oct 23, 2025
37.98
37.98
37.98
37.98
37.07
+2.50%
218,018
0.88
Oct 22, 2025
37.96
37.96
37.96
37.96
37.05
+1.86%
113,851
0.46
Oct 21, 2025
38.18
38.18
38.18
38.18
37.27
+2.43%
126,318
0.50
Oct 20, 2025
38.19
38.19
38.19
38.19
37.28
+4.52%
198,782
0.80
Oct 17, 2025
37.44
37.44
37.44
37.44
36.54
+0.09%
236,357
0.95
Oct 16, 2025
38.32
38.32
38.32
38.32
37.40
+4.57%
176,706
0.72
Oct 15, 2025
37.55
37.55
37.55
37.55
36.65
+1.08%
147,191
0.60
Oct 14, 2025
38.06
38.06
38.06
38.06
37.15
+2.59%
136,695
0.55
Oct 13, 2025
38.01
38.01
38.01
38.01
37.10
+3.23%
222,912
0.91
Oct 10, 2025
37.73
37.73
37.73
37.73
36.82
+1.00%
145,373
0.59
Oct 09, 2025
38.27
38.27
38.27
38.27
37.36
+1.48%
116,822
0.48
Oct 08, 2025
38.64
38.64
38.64
38.64
37.72
+2.67%
170,314
0.70
Rows: