Intesa Sanpaolo Spa (ISNPY)
OTHER OTC:ISNPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.59
39.59
39.59
39.59
39.59
+6.17%
0
0.00
Apr 07, 2026
37.29
37.29
37.29
37.29
37.29
+1.19%
0
0.00
Apr 06, 2026
36.85
36.85
36.85
36.85
36.85
-0.07%
277,188
4.62
Apr 03, 2026
36.88
36.88
36.88
36.88
36.88
0.00%
0
0.00
Apr 02, 2026
36.88
36.88
36.88
36.88
36.88
-1.86%
418,636
7.58
Apr 01, 2026
37.58
37.58
37.58
37.58
37.58
+5.32%
209,064
3.85
Mar 31, 2026
35.68
35.68
35.68
35.68
35.68
+1.61%
0
0.00
Mar 30, 2026
35.11
35.11
35.11
35.11
35.11
-0.36%
1,432,294
45.30
Mar 27, 2026
35.24
35.24
35.24
35.24
35.24
+0.30%
0
0.00
Mar 26, 2026
35.14
35.14
35.14
35.14
35.14
-2.05%
0
0.00
Mar 25, 2026
35.87
35.87
35.87
35.87
35.87
+1.55%
0
0.00
Mar 24, 2026
35.32
35.32
35.32
35.32
35.32
-0.81%
0
0.00
Mar 23, 2026
35.61
35.61
35.61
35.61
35.61
+3.52%
0
0.00
Mar 20, 2026
34.40
34.40
34.40
34.40
34.40
-1.94%
0
0.00
Mar 19, 2026
35.08
35.08
35.08
35.08
35.08
-2.60%
0
0.00
Mar 18, 2026
36.02
36.02
36.02
36.02
36.02
+0.73%
0
0.00
Mar 17, 2026
35.76
35.76
35.76
35.76
35.76
+1.44%
0
0.00
Mar 16, 2026
35.25
35.25
35.25
35.25
35.25
-0.21%
0
0.00
Mar 13, 2026
35.32
35.32
35.32
35.32
35.32
-2.03%
0
0.00
Mar 12, 2026
36.05
36.05
36.05
36.05
36.05
-2.36%
0
0.00
Mar 11, 2026
36.93
36.93
36.93
36.93
36.93
-1.47%
0
0.00
Mar 10, 2026
37.48
37.48
37.48
37.48
37.48
+3.52%
0
0.00
Mar 09, 2026
36.21
36.21
36.21
36.21
36.21
+0.14%
0
0.00
Mar 06, 2026
36.15
36.15
36.15
36.15
36.15
-2.12%
0
0.00
Mar 05, 2026
36.94
36.94
36.94
36.94
36.94
-2.46%
431,879
16.26
Mar 04, 2026
37.87
37.87
37.87
37.87
37.87
+2.40%
0
0.00
Mar 03, 2026
36.98
36.98
36.98
36.98
36.98
-5.86%
0
0.00
Mar 02, 2026
39.28
39.28
39.28
39.28
39.28
-4.97%
0
0.00
Feb 27, 2026
41.34
41.34
41.34
41.34
41.34
-0.78%
0
0.00
Feb 26, 2026
41.66
41.66
41.66
41.66
41.66
+1.23%
0
0.00
Feb 25, 2026
41.15
41.15
41.15
41.15
41.15
+1.13%
0
0.00
Feb 24, 2026
40.70
40.70
40.70
40.70
40.70
-1.92%
0
0.00
Feb 23, 2026
41.49
41.49
41.49
41.49
41.49
-0.07%
0
0.00
Feb 20, 2026
41.52
41.52
41.52
41.52
41.52
+2.35%
156,190
3.48
Feb 19, 2026
40.57
40.57
40.57
40.57
40.57
-2.04%
0
0.00
Feb 18, 2026
41.41
41.41
41.41
41.41
41.41
+2.08%
0
0.00
Feb 17, 2026
40.57
40.57
40.57
40.57
40.57
+0.15%
229,247
4.58
Feb 16, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Feb 13, 2026
40.50
40.50
40.50
40.50
40.50
-2.87%
0
0.00
Feb 12, 2026
41.70
41.70
41.70
41.70
41.70
-0.48%
286,910
5.36
Feb 11, 2026
41.90
41.90
41.90
41.90
41.90
-3.08%
185,017
3.45
Feb 10, 2026
43.24
43.24
43.24
43.24
43.24
0.00%
155,015
2.92
Feb 09, 2026
43.24
43.24
43.24
43.24
43.24
+2.19%
0
0.00
Feb 06, 2026
42.31
42.31
42.31
42.31
42.31
+1.35%
0
0.00
Feb 05, 2026
41.75
41.75
41.75
41.75
41.75
-3.75%
0
0.00
Feb 04, 2026
43.37
43.37
43.37
43.37
43.37
+0.78%
0
0.00
Feb 03, 2026
43.04
43.04
43.04
43.04
43.04
+1.74%
0
0.00
Feb 02, 2026
42.30
42.30
42.30
42.30
42.30
-0.66%
0
0.00
Jan 30, 2026
42.59
42.59
42.59
42.59
42.59
+1.88%
0
0.00
Jan 29, 2026
41.80
41.80
41.80
41.80
41.80
-0.63%
0
0.00
Rows: