Education
About Us
Working with TipRanks
Follow Us
Iridex Corp (IRIX)
NASDAQ:IRIX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.50
1.53
1.36
1.42
1.42
-5.02%
119,720
1.13
Feb 02, 2026
1.49
1.53
1.49
1.50
1.50
+0.34%
59,452
0.56
Jan 30, 2026
1.50
1.55
1.48
1.49
1.49
0.00%
94,168
0.90
Jan 29, 2026
1.50
1.50
1.43
1.49
1.49
+0.68%
42,471
0.41
Jan 28, 2026
1.58
1.58
1.42
1.48
1.48
-3.27%
154,128
1.49
Jan 27, 2026
1.59
1.59
1.46
1.53
1.53
-1.92%
256,628
2.55
Jan 26, 2026
1.53
1.64
1.45
1.56
1.56
+2.63%
372,202
3.92
Jan 23, 2026
1.50
1.58
1.46
1.52
1.52
+2.01%
172,023
1.84
Jan 22, 2026
1.57
1.65
1.42
1.49
1.49
-4.49%
206,568
2.29
Jan 21, 2026
1.50
1.60
1.46
1.56
1.56
+5.41%
163,492
1.85
Jan 20, 2026
1.44
1.50
1.41
1.48
1.48
+4.96%
91,567
1.05
Jan 19, 2026
1.35
1.45
1.35
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.35
1.45
1.35
1.41
1.41
+4.44%
43,975
0.50
Jan 15, 2026
1.32
1.39
1.31
1.35
1.35
+2.27%
51,108
0.58
Jan 14, 2026
1.40
1.45
1.31
1.32
1.32
-4.35%
99,395
1.15
Jan 13, 2026
1.52
1.52
1.22
1.38
1.38
-6.76%
147,623
1.74
Jan 12, 2026
1.23
1.54
1.23
1.48
1.48
+28.70%
657,551
8.68
Jan 09, 2026
1.14
1.22
1.14
1.15
1.15
-3.36%
41,214
0.54
Jan 08, 2026
1.20
1.23
1.18
1.19
1.19
0.00%
51,819
0.68
Jan 07, 2026
1.20
1.20
1.19
1.19
1.19
+0.85%
15,382
0.20
Jan 06, 2026
1.20
1.22
1.17
1.18
1.18
-3.28%
21,619
0.27
Jan 05, 2026
1.18
1.23
1.18
1.22
1.22
+4.27%
31,534
0.39
Jan 02, 2026
1.13
1.19
1.13
1.17
1.17
+2.63%
64,828
0.79
Dec 31, 2025
1.15
1.17
1.12
1.14
1.14
-0.87%
75,142
0.93
Dec 30, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
37,019
0.46
Dec 29, 2025
1.23
1.23
1.10
1.17
1.17
-4.88%
175,937
2.25
Dec 26, 2025
1.17
1.24
1.14
1.23
1.23
+7.89%
171,097
2.26
Dec 24, 2025
1.10
1.18
1.09
1.14
1.14
+3.64%
118,644
1.59
Dec 23, 2025
1.05
1.11
1.04
1.10
1.10
+6.80%
66,964
0.90
Dec 22, 2025
1.00
1.07
1.00
1.03
1.03
+3.00%
102,247
1.39
Dec 19, 2025
0.97
1.03
0.97
1.00
1.00
+3.09%
43,249
0.57
Dec 18, 2025
0.99
1.02
0.95
0.97
0.97
-2.12%
64,532
0.83
Dec 17, 2025
0.95
1.07
0.95
0.99
0.99
-1.39%
139,878
1.84
Dec 16, 2025
0.99
1.01
0.99
1.01
1.00
+1.93%
57,119
0.74
Dec 15, 2025
0.94
1.00
0.94
0.99
0.99
+7.17%
98,579
1.30
Dec 12, 2025
0.97
0.97
0.92
0.92
0.92
-5.15%
159,496
2.15
Dec 11, 2025
0.94
0.98
0.94
0.97
0.97
+3.30%
43,544
0.58
Dec 10, 2025
0.94
0.97
0.93
0.94
0.94
+2.51%
107,334
1.45
Dec 09, 2025
0.94
0.95
0.91
0.92
0.92
-0.87%
99,422
1.36
Dec 08, 2025
0.94
0.95
0.92
0.92
0.92
-1.70%
70,868
0.97
Dec 05, 2025
0.94
0.96
0.93
0.94
0.94
+1.18%
33,391
0.46
Dec 04, 2025
0.91
0.95
0.91
0.93
0.93
-1.17%
40,050
0.51
Dec 03, 2025
0.93
0.94
0.93
0.94
0.94
+1.84%
26,104
0.33
Dec 02, 2025
0.96
0.96
0.90
0.92
0.92
-0.75%
34,563
0.44
Dec 01, 2025
0.96
0.96
0.93
0.93
0.93
-3.12%
59,045
0.74
Nov 28, 2025
0.96
0.97
0.96
0.96
0.96
+1.05%
18,632
0.23
Nov 26, 2025
0.94
0.97
0.93
0.95
0.95
+3.04%
61,633
0.76
Nov 25, 2025
0.91
0.94
0.91
0.92
0.92
+0.66%
8,018
0.10
Nov 24, 2025
0.93
0.97
0.90
0.92
0.92
-1.51%
68,981
0.84
Nov 21, 2025
0.92
0.96
0.90
0.93
0.93
-1.06%
27,124
0.32
Rows: