Education
About Us
Working with TipRanks
Follow Us
Iridex Corp (IRIX)
NASDAQ:IRIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
51,564
0.62
Mar 16, 2026
1.30
1.35
1.30
1.33
1.33
+2.31%
47,268
0.56
Mar 13, 2026
1.31
1.35
1.24
1.30
1.30
-2.26%
7,557
0.09
Mar 12, 2026
1.32
1.35
1.32
1.33
1.33
-0.75%
18,853
0.22
Mar 11, 2026
1.35
1.37
1.30
1.34
1.34
0.00%
8,623
0.10
Mar 10, 2026
1.28
1.37
1.28
1.34
1.34
+4.69%
40,480
0.45
Mar 09, 2026
1.22
1.33
1.21
1.28
1.28
+3.23%
31,891
0.35
Mar 06, 2026
1.38
1.39
1.21
1.24
1.24
-10.14%
95,921
1.07
Mar 05, 2026
1.40
1.42
1.38
1.38
1.38
-2.13%
30,576
0.34
Mar 04, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
9,134
0.10
Mar 03, 2026
1.40
1.45
1.40
1.43
1.43
+1.42%
17,338
0.19
Mar 02, 2026
1.40
1.43
1.40
1.41
1.41
+0.71%
11,015
0.12
Feb 27, 2026
1.45
1.45
1.40
1.40
1.40
-4.11%
43,923
0.49
Feb 26, 2026
1.52
1.54
1.44
1.46
1.46
-2.67%
43,417
0.48
Feb 25, 2026
1.46
1.53
1.45
1.50
1.50
+2.74%
26,323
0.29
Feb 24, 2026
1.43
1.49
1.42
1.46
1.46
+3.55%
24,178
0.27
Feb 23, 2026
1.42
1.43
1.41
1.41
1.41
+1.44%
55,788
0.62
Feb 20, 2026
1.41
1.43
1.34
1.39
1.39
-1.42%
46,744
0.52
Feb 19, 2026
1.37
1.48
1.37
1.41
1.41
+2.17%
73,135
0.81
Feb 18, 2026
1.34
1.45
1.32
1.38
1.38
+4.55%
31,114
0.34
Feb 17, 2026
1.39
1.39
1.30
1.32
1.32
-4.35%
84,383
0.91
Feb 16, 2026
1.40
1.44
1.38
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.40
1.44
1.38
1.38
1.38
0.00%
40,257
0.41
Feb 12, 2026
1.43
1.45
1.35
1.38
1.38
-3.50%
62,372
0.58
Feb 11, 2026
1.45
1.47
1.43
1.43
1.43
-3.38%
33,030
0.30
Feb 10, 2026
1.49
1.51
1.40
1.43
1.43
-3.38%
53,685
0.48
Feb 09, 2026
1.50
1.52
1.46
1.48
1.48
+1.37%
64,078
0.58
Feb 06, 2026
1.48
1.51
1.43
1.46
1.46
+2.10%
30,192
0.27
Feb 05, 2026
1.45
1.50
1.43
1.43
1.43
-0.69%
134,196
1.23
Feb 04, 2026
1.41
1.50
1.40
1.44
1.44
+1.41%
90,130
0.84
Feb 03, 2026
1.50
1.53
1.36
1.42
1.42
-5.02%
119,720
1.13
Feb 02, 2026
1.49
1.53
1.49
1.50
1.50
+0.34%
59,452
0.56
Jan 30, 2026
1.50
1.55
1.48
1.49
1.49
0.00%
94,168
0.90
Jan 29, 2026
1.50
1.50
1.43
1.49
1.49
+0.68%
42,471
0.41
Jan 28, 2026
1.58
1.58
1.42
1.48
1.48
-3.27%
154,128
1.49
Jan 27, 2026
1.59
1.59
1.46
1.53
1.53
-1.92%
256,628
2.55
Jan 26, 2026
1.53
1.64
1.45
1.56
1.56
+2.63%
372,202
3.92
Jan 23, 2026
1.50
1.58
1.46
1.52
1.52
+2.01%
172,023
1.84
Jan 22, 2026
1.57
1.65
1.42
1.49
1.49
-4.49%
206,568
2.29
Jan 21, 2026
1.50
1.60
1.46
1.56
1.56
+5.41%
163,492
1.85
Jan 20, 2026
1.44
1.50
1.41
1.48
1.48
+4.96%
91,567
1.05
Jan 19, 2026
1.35
1.45
1.35
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.35
1.45
1.35
1.41
1.41
+4.44%
43,975
0.50
Jan 15, 2026
1.32
1.39
1.31
1.35
1.35
+2.27%
51,108
0.58
Jan 14, 2026
1.40
1.45
1.31
1.32
1.32
-4.35%
99,395
1.15
Jan 13, 2026
1.52
1.52
1.22
1.38
1.38
-6.76%
147,623
1.74
Jan 12, 2026
1.23
1.54
1.23
1.48
1.48
+28.70%
657,551
8.68
Jan 09, 2026
1.14
1.22
1.14
1.15
1.15
-3.36%
41,214
0.54
Jan 08, 2026
1.20
1.23
1.18
1.19
1.19
0.00%
51,819
0.68
Jan 07, 2026
1.20
1.20
1.19
1.19
1.19
+0.85%
15,382
0.20
Rows: