Education
About Us
Working with TipRanks
Follow Us
Iridex Corp (IRIX)
NASDAQ:IRIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.05
1.11
1.04
1.10
1.10
+6.80%
66,964
0.90
Dec 22, 2025
1.00
1.07
1.00
1.03
1.03
+3.00%
102,247
1.39
Dec 19, 2025
0.97
1.03
0.97
1.00
1.00
+3.09%
43,249
0.57
Dec 18, 2025
0.99
1.02
0.95
0.97
0.97
-2.12%
64,532
0.83
Dec 17, 2025
0.95
1.07
0.95
0.99
0.99
-1.39%
139,878
1.84
Dec 16, 2025
0.99
1.01
0.99
1.01
1.00
+1.93%
57,119
0.74
Dec 15, 2025
0.94
1.00
0.94
0.99
0.99
+7.17%
98,579
1.30
Dec 12, 2025
0.97
0.97
0.92
0.92
0.92
-5.15%
159,496
2.15
Dec 11, 2025
0.94
0.98
0.94
0.97
0.97
+3.30%
43,544
0.58
Dec 10, 2025
0.94
0.97
0.93
0.94
0.94
+2.51%
107,334
1.45
Dec 09, 2025
0.94
0.95
0.91
0.92
0.92
-0.87%
99,422
1.36
Dec 08, 2025
0.94
0.95
0.92
0.92
0.92
-1.70%
70,868
0.97
Dec 05, 2025
0.94
0.96
0.93
0.94
0.94
+1.18%
33,391
0.46
Dec 04, 2025
0.91
0.95
0.91
0.93
0.93
-1.17%
40,050
0.51
Dec 03, 2025
0.93
0.94
0.93
0.94
0.94
+1.84%
26,104
0.33
Dec 02, 2025
0.96
0.96
0.90
0.92
0.92
-0.75%
34,563
0.44
Dec 01, 2025
0.96
0.96
0.93
0.93
0.93
-3.12%
59,045
0.74
Nov 28, 2025
0.96
0.97
0.96
0.96
0.96
+1.05%
18,632
0.23
Nov 26, 2025
0.94
0.97
0.93
0.95
0.95
+3.04%
61,633
0.76
Nov 25, 2025
0.91
0.94
0.91
0.92
0.92
+0.66%
8,018
0.10
Nov 24, 2025
0.93
0.97
0.90
0.92
0.92
-1.51%
68,981
0.84
Nov 21, 2025
0.92
0.96
0.90
0.93
0.93
-1.06%
27,124
0.32
Nov 20, 2025
0.95
0.99
0.94
0.94
0.94
-1.16%
50,028
0.59
Nov 19, 2025
0.94
0.99
0.93
0.95
0.95
+2.70%
67,003
0.78
Nov 18, 2025
0.91
0.97
0.91
0.93
0.93
-1.38%
54,757
0.64
Nov 17, 2025
0.96
0.99
0.92
0.94
0.94
-4.18%
195,580
2.34
Nov 14, 2025
0.88
1.00
0.87
0.98
0.98
+10.48%
188,853
2.28
Nov 13, 2025
0.95
0.96
0.87
0.89
0.89
-7.02%
217,116
2.71
Nov 12, 2025
1.04
1.04
0.92
0.95
0.95
-19.83%
611,002
8.35
Nov 11, 2025
1.09
1.19
1.07
1.19
1.19
+8.18%
266,677
3.62
Nov 10, 2025
1.09
1.10
1.06
1.10
1.10
+4.27%
66,880
0.90
Nov 07, 2025
1.05
1.06
1.04
1.06
1.06
+0.96%
42,824
0.57
Nov 06, 2025
1.05
1.10
1.04
1.05
1.04
0.00%
42,749
0.57
Nov 05, 2025
1.06
1.06
1.05
1.05
1.04
+0.48%
8,427
0.11
Nov 04, 2025
1.06
1.06
1.04
1.04
1.04
-2.80%
16,875
0.22
Nov 03, 2025
1.07
1.09
1.04
1.07
1.07
+1.90%
23,674
0.31
Oct 31, 2025
1.07
1.09
1.04
1.05
1.05
-0.94%
25,671
0.34
Oct 30, 2025
1.03
1.07
1.03
1.06
1.06
+2.91%
31,748
0.42
Oct 29, 2025
1.02
1.05
1.02
1.03
1.03
+1.98%
27,172
0.35
Oct 28, 2025
1.05
1.07
1.00
1.01
1.01
-4.72%
102,535
1.24
Oct 27, 2025
1.09
1.10
1.05
1.06
1.06
-3.20%
49,083
0.58
Oct 24, 2025
1.07
1.10
1.07
1.10
1.10
+0.46%
21,003
0.23
Oct 23, 2025
1.07
1.10
1.05
1.09
1.09
+2.83%
69,826
0.73
Oct 22, 2025
1.08
1.08
1.05
1.06
1.06
-1.85%
16,728
0.17
Oct 21, 2025
1.07
1.09
1.06
1.08
1.08
+1.89%
43,679
0.44
Oct 20, 2025
1.04
1.07
1.04
1.06
1.06
+1.92%
26,960
0.26
Oct 17, 2025
1.05
1.06
1.03
1.04
1.04
-0.95%
25,719
0.25
Oct 16, 2025
1.06
1.13
1.03
1.05
1.05
-0.94%
67,117
0.61
Oct 15, 2025
1.09
1.09
1.05
1.06
1.06
0.00%
25,807
0.21
Oct 14, 2025
1.04
1.09
1.04
1.06
1.06
+1.44%
21,958
0.18
Rows: