tiprankstipranks
Iridex Corp (IRIX)
NASDAQ:IRIX
US Market
IRIX
Iridex
RESEARCH TOOLSreports
Want to see IRIX full AI Analyst Report?

Iridex (IRIX) Historical Prices

133 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.03
1.04
1.00
1.01
1.01
0.00%
54,289
0.22
May 21, 2026
1.00
1.03
1.00
1.01
1.01
+1.00%
24,668
0.10
May 20, 2026
1.03
1.04
1.00
1.00
1.00
-4.76%
129,157
0.52
May 19, 2026
1.02
1.06
1.00
1.05
1.05
+3.45%
164,469
0.67
May 18, 2026
1.01
1.03
1.00
1.02
1.02
+0.50%
57,622
0.23
May 15, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
20,714
0.08
May 14, 2026
1.03
1.04
1.01
1.01
1.01
-1.94%
39,711
0.16
May 13, 2026
1.04
1.05
1.01
1.03
1.03
-0.96%
58,055
0.24
May 12, 2026
1.04
1.07
1.04
1.04
1.04
-0.95%
28,865
0.12
May 11, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
28,231
0.11
May 08, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
48,100
0.20
May 07, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
7,015
0.03
May 06, 2026
1.04
1.06
1.03
1.04
1.04
-0.95%
78,180
0.32
May 05, 2026
1.06
1.07
1.04
1.05
1.05
-3.23%
40,234
0.16
May 04, 2026
1.03
1.10
1.03
1.09
1.09
+5.34%
99,365
0.40
May 01, 2026
1.04
1.08
1.03
1.03
1.03
0.00%
82,465
0.33
Apr 30, 2026
1.04
1.09
1.03
1.03
1.03
0.00%
15,922
0.06
Apr 29, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
29,732
0.12
Apr 28, 2026
1.07
1.07
1.02
1.04
1.04
-3.70%
138,494
0.56
Apr 27, 2026
1.07
1.12
1.07
1.08
1.08
+1.89%
78,032
0.31
Apr 24, 2026
1.05
1.08
1.05
1.06
1.06
+0.95%
52,452
0.21
Apr 23, 2026
1.05
1.07
1.04
1.05
1.05
0.00%
20,083
0.08
Apr 22, 2026
1.06
1.07
1.04
1.05
1.05
-1.87%
36,290
0.14
Apr 21, 2026
1.08
1.08
1.05
1.07
1.07
+1.90%
60,376
0.23
Apr 20, 2026
1.06
1.07
1.03
1.05
1.05
-0.94%
142,420
0.54
Apr 17, 2026
1.02
1.06
1.02
1.06
1.06
+1.92%
107,111
0.41
Apr 16, 2026
1.03
1.04
1.02
1.04
1.04
0.00%
50,239
0.19
Apr 15, 2026
1.05
1.05
1.01
1.04
1.04
+0.97%
64,042
0.24
Apr 14, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
86,755
0.33
Apr 13, 2026
1.00
1.04
0.98
1.03
1.03
+3.10%
203,595
0.78
Apr 10, 2026
1.03
1.03
1.00
1.00
1.00
-3.94%
229,451
0.89
Apr 09, 2026
1.06
1.08
1.01
1.04
1.04
+0.97%
233,704
0.88
Apr 08, 2026
1.11
1.16
1.01
1.03
1.03
0.00%
2,731,947
12.29
Apr 07, 2026
1.00
1.05
1.00
1.03
1.03
+3.41%
8,708,976
102.62
Apr 06, 2026
0.98
1.02
0.98
1.00
1.00
+1.63%
68,669
0.82
Apr 03, 2026
0.95
1.02
0.95
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.95
1.02
0.95
0.98
0.98
+3.27%
60,577
0.72
Apr 01, 2026
1.01
1.03
0.95
0.95
0.95
-6.04%
187,692
2.29
Mar 31, 2026
0.95
1.06
0.95
1.01
1.01
+2.02%
91,733
1.12
Mar 30, 2026
1.02
1.04
0.99
0.99
0.99
0.00%
69,681
0.86
Mar 27, 2026
1.22
1.22
0.95
0.99
0.99
-26.67%
433,925
5.63
Mar 26, 2026
1.32
1.37
1.30
1.35
1.35
+1.89%
71,844
0.91
Mar 25, 2026
1.36
1.37
1.31
1.33
1.33
-1.85%
28,430
0.36
Mar 24, 2026
1.36
1.37
1.33
1.35
1.35
0.00%
32,597
0.40
Mar 23, 2026
1.35
1.42
1.31
1.35
1.35
0.00%
63,392
0.78
Mar 20, 2026
1.34
1.35
1.32
1.35
1.35
+0.75%
74,235
0.92
Mar 19, 2026
1.33
1.35
1.32
1.34
1.34
+0.75%
18,532
0.23
Mar 18, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
12,969
0.16
Mar 17, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
51,564
0.62
Mar 16, 2026
1.30
1.35
1.30
1.33
1.33
+2.31%
47,268
0.56
Rows:
50