tiprankstipranks
Iridex Corp (IRIX)
NASDAQ:IRIX
US Market
IRIX
Iridex
RESEARCH TOOLSreports
Want to see IRIX full AI Analyst Report?

Iridex (IRIX) Historical Prices

132 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.04
1.09
1.03
1.03
1.03
0.00%
15,922
0.06
Apr 29, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
29,732
0.12
Apr 28, 2026
1.07
1.07
1.02
1.04
1.04
-3.70%
138,494
0.56
Apr 27, 2026
1.07
1.12
1.07
1.08
1.08
+1.89%
78,032
0.31
Apr 24, 2026
1.05
1.08
1.05
1.06
1.06
+0.95%
52,452
0.21
Apr 23, 2026
1.05
1.07
1.04
1.05
1.05
0.00%
20,083
0.08
Apr 22, 2026
1.06
1.07
1.04
1.05
1.05
-1.87%
36,290
0.14
Apr 21, 2026
1.08
1.08
1.05
1.07
1.07
+1.90%
60,376
0.23
Apr 20, 2026
1.06
1.07
1.03
1.05
1.05
-0.94%
142,420
0.54
Apr 17, 2026
1.02
1.06
1.02
1.06
1.06
+1.92%
107,111
0.41
Apr 16, 2026
1.03
1.04
1.02
1.04
1.04
0.00%
50,239
0.19
Apr 15, 2026
1.05
1.05
1.01
1.04
1.04
+0.97%
64,042
0.24
Apr 14, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
86,755
0.33
Apr 13, 2026
1.00
1.04
0.98
1.03
1.03
+3.10%
203,595
0.78
Apr 10, 2026
1.03
1.03
1.00
1.00
1.00
-3.94%
229,451
0.89
Apr 09, 2026
1.06
1.08
1.01
1.04
1.04
+0.97%
233,704
0.88
Apr 08, 2026
1.11
1.16
1.01
1.03
1.03
0.00%
2,731,947
12.29
Apr 07, 2026
1.00
1.05
1.00
1.03
1.03
+3.41%
8,708,976
102.62
Apr 06, 2026
0.98
1.02
0.98
1.00
1.00
+1.63%
68,669
0.82
Apr 03, 2026
0.95
1.02
0.95
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.95
1.02
0.95
0.98
0.98
+3.27%
60,577
0.72
Apr 01, 2026
1.01
1.03
0.95
0.95
0.95
-6.04%
187,692
2.29
Mar 31, 2026
0.95
1.06
0.95
1.01
1.01
+2.02%
91,733
1.12
Mar 30, 2026
1.02
1.04
0.99
0.99
0.99
0.00%
69,681
0.86
Mar 27, 2026
1.22
1.22
0.95
0.99
0.99
-26.67%
433,925
5.63
Mar 26, 2026
1.32
1.37
1.30
1.35
1.35
+1.89%
71,844
0.91
Mar 25, 2026
1.36
1.37
1.31
1.33
1.33
-1.85%
28,430
0.36
Mar 24, 2026
1.36
1.37
1.33
1.35
1.35
0.00%
32,597
0.40
Mar 23, 2026
1.35
1.42
1.31
1.35
1.35
0.00%
63,392
0.78
Mar 20, 2026
1.34
1.35
1.32
1.35
1.35
+0.75%
74,235
0.92
Mar 19, 2026
1.33
1.35
1.32
1.34
1.34
+0.75%
18,532
0.23
Mar 18, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
12,969
0.16
Mar 17, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
51,564
0.62
Mar 16, 2026
1.30
1.35
1.30
1.33
1.33
+2.31%
47,268
0.56
Mar 13, 2026
1.31
1.35
1.24
1.30
1.30
-2.26%
7,557
0.09
Mar 12, 2026
1.32
1.35
1.32
1.33
1.33
-0.75%
18,853
0.22
Mar 11, 2026
1.35
1.37
1.30
1.34
1.34
0.00%
8,623
0.10
Mar 10, 2026
1.28
1.37
1.28
1.34
1.34
+4.69%
40,480
0.45
Mar 09, 2026
1.22
1.33
1.21
1.28
1.28
+3.23%
31,891
0.35
Mar 06, 2026
1.38
1.39
1.21
1.24
1.24
-10.14%
95,921
1.07
Mar 05, 2026
1.40
1.42
1.38
1.38
1.38
-2.13%
30,576
0.34
Mar 04, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
9,134
0.10
Mar 03, 2026
1.40
1.45
1.40
1.43
1.43
+1.42%
17,338
0.19
Mar 02, 2026
1.40
1.43
1.40
1.41
1.41
+0.71%
11,015
0.12
Feb 27, 2026
1.45
1.45
1.40
1.40
1.40
-4.11%
43,923
0.49
Feb 26, 2026
1.52
1.54
1.44
1.46
1.46
-2.67%
43,417
0.48
Feb 25, 2026
1.46
1.53
1.45
1.50
1.50
+2.74%
26,323
0.29
Feb 24, 2026
1.43
1.49
1.42
1.46
1.46
+3.55%
24,178
0.27
Feb 23, 2026
1.42
1.43
1.41
1.41
1.41
+1.44%
55,788
0.62
Feb 20, 2026
1.41
1.43
1.34
1.39
1.39
-1.42%
46,744
0.52
Rows:
50