Want to see IPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
37.45
38.39
36.57
36.88
36.88
-2.30%
158,029
0.75
Aug 10, 2026
34.95
37.76
34.80
37.75
37.75
+8.32%
272,079
1.28
Aug 07, 2026
34.71
35.22
33.88
34.85
34.85
-0.20%
221,402
1.04
Aug 06, 2026
33.37
34.94
32.73
34.92
34.92
+3.47%
183,832
0.85
Aug 05, 2026
35.89
35.99
32.81
33.75
33.75
-0.62%
263,402
1.23
Aug 04, 2026
33.15
34.34
32.60
33.96
33.96
+2.01%
232,706
1.09
Aug 03, 2026
33.80
33.91
32.52
33.29
33.29
-1.97%
198,355
0.93
Jul 31, 2026
35.32
35.33
33.74
33.96
33.96
-3.85%
140,620
0.66
Jul 30, 2026
35.18
35.54
34.67
35.32
35.32
-0.39%
119,110
0.55
Jul 29, 2026
35.85
36.13
34.81
35.46
35.46
+0.51%
191,115
0.87
Jul 28, 2026
34.56
35.94
34.39
35.28
35.28
+2.89%
231,310
1.07
Jul 27, 2026
33.86
34.44
33.50
34.29
34.29
+0.20%
186,379
0.86
Jul 24, 2026
34.45
34.48
33.47
34.22
34.22
-0.67%
142,819
0.66
Jul 23, 2026
35.44
35.65
33.93
34.45
34.45
-1.06%
153,373
0.71
Jul 22, 2026
34.90
35.80
34.62
34.82
34.82
+1.40%
131,300
0.60
Jul 21, 2026
34.15
34.59
33.81
34.34
34.34
+1.12%
141,545
0.64
Jul 20, 2026
33.75
34.46
33.60
33.96
33.96
-0.70%
101,814
0.46
Jul 17, 2026
34.28
34.92
34.10
34.20
34.20
-0.03%
127,210
0.56
Jul 16, 2026
34.83
35.39
34.04
34.21
34.21
-1.89%
114,715
0.50
Jul 15, 2026
35.42
35.99
34.22
34.87
34.87
-2.35%
153,807
0.66
Jul 14, 2026
36.21
36.27
35.39
35.71
35.71
+0.22%
180,663
0.78
Jul 13, 2026
35.00
36.10
34.37
35.63
35.63
+2.39%
272,809
1.17
Jul 10, 2026
34.21
35.20
34.11
34.80
34.80
+1.72%
144,902
0.62
Jul 09, 2026
34.76
34.85
33.90
34.21
34.21
-1.70%
104,857
0.44
Jul 08, 2026
35.60
36.68
34.47
34.80
34.80
-0.77%
216,338
0.88
Jul 07, 2026
33.86
35.14
33.80
35.07
35.07
+2.63%
202,218
0.81
Jul 06, 2026
33.40
34.48
33.40
34.17
34.17
+1.76%
118,243
0.47
Jul 03, 2026
33.75
34.50
33.25
33.58
33.58
0.00%
0
0.00
Jul 02, 2026
33.75
34.50
33.25
33.58
33.58
+0.21%
128,391
0.50
Jul 01, 2026
32.74
33.54
32.60
33.51
33.51
+2.23%
428,755
1.69
Jun 30, 2026
33.90
34.13
32.36
32.78
32.78
-1.92%
508,958
2.02
Jun 29, 2026
34.79
34.79
32.53
33.42
33.42
-3.38%
426,232
1.68
Jun 26, 2026
33.65
34.67
33.06
34.59
34.59
+1.95%
393,955
1.52
Jun 25, 2026
34.48
34.48
33.01
33.93
33.93
+1.37%
135,340
0.51
Jun 24, 2026
33.15
33.77
32.65
33.47
33.47
+0.75%
260,981
0.97
Jun 23, 2026
33.91
34.03
33.09
33.22
33.22
-3.37%
190,660
0.70
Jun 22, 2026
34.34
34.74
33.61
34.38
34.38
-0.32%
276,905
1.01
Jun 18, 2026
34.70
34.91
33.73
34.49
34.49
-1.57%
220,888
0.79
Jun 17, 2026
34.30
35.68
34.30
35.04
35.04
+2.49%
186,735
0.65
Jun 16, 2026
34.78
35.14
33.89
34.19
34.19
-4.66%
369,899
1.29
Jun 15, 2026
35.40
36.18
34.97
35.86
35.86
-0.80%
190,912
0.66
Jun 12, 2026
34.39
36.52
34.39
36.15
36.15
+5.21%
190,291
0.64
Jun 11, 2026
34.38
34.99
33.97
34.36
34.36
+1.66%
145,990
0.47
Jun 10, 2026
34.55
35.20
33.72
33.80
33.80
-2.31%
180,096
0.56
Jun 09, 2026
34.53
34.71
33.33
34.60
34.60
-0.20%
306,847
0.95
Jun 08, 2026
35.12
35.94
34.63
34.67
34.67
-0.83%
196,682
0.60
Jun 05, 2026
37.07
37.07
34.83
34.96
34.96
-5.97%
238,088
0.70
Jun 04, 2026
37.46
37.55
36.36
37.18
37.18
+2.11%
233,192
0.67
Jun 03, 2026
38.01
38.54
36.22
36.41
36.41
-4.36%
358,528
1.02
Jun 02, 2026
38.00
39.18
38.00
38.07
38.07
-0.31%
146,786
0.42
Rows: