Intrepid Potash Inc (IPI)
NYSE:IPI
Want to see IPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
41.12
41.70
39.83
41.31
41.31
+0.29%
175,386
0.49
May 18, 2026
41.39
42.10
40.12
41.19
41.19
-1.58%
187,234
0.53
May 15, 2026
42.44
43.75
41.67
41.85
41.85
-1.83%
223,776
0.63
May 14, 2026
44.72
44.99
42.30
42.63
42.63
-6.10%
254,983
0.73
May 13, 2026
47.14
48.00
44.28
45.40
45.40
-2.74%
319,622
0.92
May 12, 2026
43.46
47.32
43.02
46.68
46.68
+6.70%
466,924
1.35
May 11, 2026
37.03
43.80
37.03
43.75
43.75
+15.71%
393,510
1.15
May 08, 2026
38.10
38.43
37.13
37.81
37.81
-2.07%
193,329
0.56
May 07, 2026
39.54
39.80
36.66
38.61
38.61
+2.50%
371,869
1.10
May 06, 2026
39.06
39.81
37.38
37.67
37.67
-6.08%
232,469
0.69
May 05, 2026
39.04
40.48
38.36
40.11
40.11
+1.96%
175,116
0.52
May 04, 2026
39.92
40.26
38.79
39.34
39.34
-0.96%
182,549
0.54
May 01, 2026
39.69
40.47
38.23
39.72
39.72
+0.38%
191,395
0.57
Apr 30, 2026
37.84
40.47
37.81
39.57
39.57
+2.75%
285,840
0.86
Apr 29, 2026
38.11
39.69
38.02
38.51
38.51
+2.61%
302,713
0.92
Apr 28, 2026
38.79
38.83
37.17
37.53
37.53
-1.05%
127,505
0.39
Apr 27, 2026
37.46
37.94
36.81
37.93
37.93
+2.76%
161,013
0.49
Apr 24, 2026
37.18
37.18
36.23
36.91
36.91
-1.34%
122,664
0.37
Apr 23, 2026
38.02
38.02
36.61
37.41
37.41
-0.77%
182,592
0.56
Apr 22, 2026
37.39
38.16
37.39
37.70
37.70
+1.95%
200,074
0.61
Apr 21, 2026
36.00
37.14
35.40
36.98
36.98
+3.35%
280,012
0.85
Apr 20, 2026
35.34
36.11
35.19
35.78
35.78
+1.68%
222,839
0.66
Apr 17, 2026
37.13
37.13
34.95
35.19
35.19
-10.41%
496,132
1.48
Apr 16, 2026
37.72
39.50
36.83
39.28
39.28
+4.83%
306,276
0.92
Apr 15, 2026
37.44
38.30
37.28
37.47
37.47
-0.03%
204,110
0.62
Apr 14, 2026
37.54
38.03
36.82
37.48
37.48
-1.26%
265,681
0.81
Apr 13, 2026
38.03
38.32
37.29
37.96
37.96
+1.63%
261,609
0.80
Apr 10, 2026
37.32
37.90
37.00
37.35
37.35
-0.51%
238,734
0.73
Apr 09, 2026
41.24
43.27
37.35
37.54
37.54
-9.74%
379,878
1.17
Apr 08, 2026
38.50
41.68
36.85
41.59
41.59
+0.58%
704,267
2.23
Apr 07, 2026
42.84
44.00
41.31
41.35
41.35
-1.59%
360,075
1.15
Apr 06, 2026
43.92
44.98
41.79
42.02
42.02
-4.06%
260,760
0.84
Apr 03, 2026
43.43
45.49
43.23
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
43.43
45.49
43.23
43.80
43.80
+4.09%
402,607
1.30
Apr 01, 2026
42.23
43.21
40.76
42.08
42.08
-1.61%
283,571
0.93
Mar 31, 2026
43.25
45.00
41.59
42.77
42.77
-2.95%
418,521
1.40
Mar 30, 2026
46.57
47.78
43.51
44.07
44.07
-5.27%
547,917
1.88
Mar 27, 2026
42.50
46.70
41.57
46.52
46.52
+9.15%
735,600
2.62
Mar 26, 2026
43.94
45.24
42.29
42.62
42.62
-4.12%
405,131
1.46
Mar 25, 2026
41.41
44.70
41.05
44.45
44.45
+6.29%
619,466
2.30
Mar 24, 2026
38.53
41.92
38.30
41.82
41.82
+8.15%
410,657
1.57
Mar 23, 2026
37.40
39.63
37.07
38.67
38.67
-0.23%
394,623
1.53
Mar 20, 2026
38.43
39.09
37.00
38.76
38.76
+0.91%
600,798
2.39
Mar 19, 2026
40.00
40.00
37.73
38.41
38.41
-4.09%
496,979
2.02
Mar 18, 2026
42.95
43.08
40.05
40.05
40.05
-4.51%
390,470
1.62
Mar 17, 2026
42.15
43.22
41.61
41.94
41.94
+0.79%
391,832
1.66
Mar 16, 2026
43.38
43.38
40.60
41.61
41.61
-8.06%
787,510
3.48
Mar 13, 2026
48.55
48.55
43.79
45.26
45.26
-7.33%
761,584
3.50
Mar 12, 2026
48.96
50.34
46.20
48.84
48.84
+10.62%
1,001,189
4.88
Mar 11, 2026
42.00
44.37
40.90
44.15
44.15
+8.08%
513,037
2.58
Rows: