Intrepid Potash Inc (IPI)
NYSE:IPI
Want to see IPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
34.78
35.14
33.89
34.19
34.19
-4.66%
369,899
1.29
Jun 15, 2026
35.40
36.18
34.97
35.86
35.86
-0.80%
190,912
0.66
Jun 12, 2026
34.39
36.52
34.39
36.15
36.15
+5.21%
190,291
0.64
Jun 11, 2026
34.38
34.99
33.97
34.36
34.36
+1.66%
145,990
0.47
Jun 10, 2026
34.55
35.20
33.72
33.80
33.80
-2.31%
180,096
0.56
Jun 09, 2026
34.53
34.71
33.33
34.60
34.60
-0.20%
306,847
0.95
Jun 08, 2026
35.12
35.94
34.63
34.67
34.67
-0.83%
196,682
0.60
Jun 05, 2026
37.07
37.07
34.83
34.96
34.96
-5.97%
238,088
0.70
Jun 04, 2026
37.46
37.55
36.36
37.18
37.18
+2.11%
233,192
0.67
Jun 03, 2026
38.01
38.54
36.22
36.41
36.41
-4.36%
358,528
1.02
Jun 02, 2026
38.00
39.18
38.00
38.07
38.07
-0.31%
146,786
0.42
Jun 01, 2026
40.05
40.50
38.14
38.19
38.19
-2.25%
334,756
0.95
May 29, 2026
39.17
39.72
38.81
39.07
39.07
-0.91%
167,663
0.47
May 28, 2026
39.08
39.76
38.70
39.43
39.43
+1.73%
136,394
0.38
May 27, 2026
39.02
39.63
38.27
38.76
38.76
-2.61%
129,721
0.36
May 26, 2026
39.03
40.18
39.02
39.80
39.80
+0.73%
153,474
0.43
May 22, 2026
40.42
40.95
39.00
39.51
39.51
-2.06%
138,813
0.39
May 21, 2026
40.47
41.52
39.51
40.34
40.34
+0.10%
128,831
0.36
May 20, 2026
40.88
41.34
39.26
40.30
40.30
-2.44%
186,344
0.52
May 19, 2026
41.12
41.70
39.83
41.31
41.31
+0.29%
175,386
0.49
May 18, 2026
41.39
42.10
40.12
41.19
41.19
-1.58%
187,234
0.53
May 15, 2026
42.44
43.75
41.67
41.85
41.85
-1.83%
223,776
0.63
May 14, 2026
44.72
44.99
42.30
42.63
42.63
-6.10%
254,983
0.73
May 13, 2026
47.14
48.00
44.28
45.40
45.40
-2.74%
319,622
0.92
May 12, 2026
43.46
47.32
43.02
46.68
46.68
+6.70%
466,924
1.35
May 11, 2026
37.03
43.80
37.03
43.75
43.75
+15.71%
393,510
1.15
May 08, 2026
38.10
38.43
37.13
37.81
37.81
-2.07%
193,329
0.56
May 07, 2026
39.54
39.80
36.66
38.61
38.61
+2.50%
371,869
1.10
May 06, 2026
39.06
39.81
37.38
37.67
37.67
-6.08%
232,469
0.69
May 05, 2026
39.04
40.48
38.36
40.11
40.11
+1.96%
175,116
0.52
May 04, 2026
39.92
40.26
38.79
39.34
39.34
-0.96%
182,549
0.54
May 01, 2026
39.69
40.47
38.23
39.72
39.72
+0.38%
191,395
0.57
Apr 30, 2026
37.84
40.47
37.81
39.57
39.57
+2.75%
285,840
0.86
Apr 29, 2026
38.11
39.69
38.02
38.51
38.51
+2.61%
302,713
0.92
Apr 28, 2026
38.79
38.83
37.17
37.53
37.53
-1.05%
127,505
0.39
Apr 27, 2026
37.46
37.94
36.81
37.93
37.93
+2.76%
161,013
0.49
Apr 24, 2026
37.18
37.18
36.23
36.91
36.91
-1.34%
122,664
0.37
Apr 23, 2026
38.02
38.02
36.61
37.41
37.41
-0.77%
182,592
0.56
Apr 22, 2026
37.39
38.16
37.39
37.70
37.70
+1.95%
200,074
0.61
Apr 21, 2026
36.00
37.14
35.40
36.98
36.98
+3.35%
280,012
0.85
Apr 20, 2026
35.34
36.11
35.19
35.78
35.78
+1.68%
222,839
0.66
Apr 17, 2026
37.13
37.13
34.95
35.19
35.19
-10.41%
496,132
1.48
Apr 16, 2026
37.72
39.50
36.83
39.28
39.28
+4.83%
306,276
0.92
Apr 15, 2026
37.44
38.30
37.28
37.47
37.47
-0.03%
204,110
0.62
Apr 14, 2026
37.54
38.03
36.82
37.48
37.48
-1.26%
265,681
0.81
Apr 13, 2026
38.03
38.32
37.29
37.96
37.96
+1.63%
261,609
0.80
Apr 10, 2026
37.32
37.90
37.00
37.35
37.35
-0.51%
238,734
0.73
Apr 09, 2026
41.24
43.27
37.35
37.54
37.54
-9.74%
379,878
1.17
Apr 08, 2026
38.50
41.68
36.85
41.59
41.59
+0.58%
704,267
2.23
Apr 07, 2026
42.84
44.00
41.31
41.35
41.35
-1.59%
360,075
1.15
Rows: