Education
About Us
Working with TipRanks
Follow Us
Intrepid Potash Inc (IPI)
NYSE:IPI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
34.89
37.43
34.84
36.97
36.97
+6.11%
348,939
2.21
Feb 26, 2026
33.81
35.06
33.57
34.84
34.84
+2.47%
172,758
1.11
Feb 25, 2026
34.01
34.01
32.47
34.00
34.00
+1.37%
112,230
0.72
Feb 24, 2026
33.04
33.76
32.78
33.54
33.54
+2.85%
136,096
0.87
Feb 23, 2026
33.23
33.66
32.22
32.61
32.61
-2.77%
123,647
0.79
Feb 20, 2026
33.49
33.78
32.35
33.54
33.54
0.00%
103,991
0.66
Feb 19, 2026
33.44
34.83
33.02
33.54
33.54
+0.09%
184,585
1.17
Feb 18, 2026
33.10
33.91
32.82
33.51
33.51
+1.33%
177,917
1.13
Feb 17, 2026
33.11
33.50
32.04
33.07
33.07
-0.09%
116,683
0.74
Feb 16, 2026
31.91
33.44
31.56
33.10
33.10
0.00%
0
0.00
Feb 13, 2026
31.91
33.44
31.56
33.10
33.10
+3.18%
186,515
1.19
Feb 12, 2026
35.24
35.24
31.96
32.08
32.08
-8.79%
232,799
1.50
Feb 11, 2026
34.79
35.78
33.50
35.17
35.17
+2.30%
307,442
2.02
Feb 10, 2026
34.32
34.98
34.10
34.11
34.11
-0.79%
114,598
0.74
Feb 09, 2026
32.80
34.67
32.80
34.38
34.38
+4.56%
132,123
0.84
Feb 06, 2026
31.70
33.50
31.70
32.88
32.88
+3.76%
137,604
0.85
Feb 05, 2026
34.08
34.53
31.57
31.69
31.69
-8.04%
142,120
0.88
Feb 04, 2026
35.00
35.39
33.31
34.46
34.46
-0.98%
145,622
0.89
Feb 03, 2026
33.02
34.80
32.51
34.80
34.80
+6.26%
104,644
0.64
Feb 02, 2026
32.96
33.04
32.34
32.75
32.75
-0.27%
96,431
0.59
Jan 30, 2026
33.20
33.74
32.10
32.84
32.84
-2.41%
134,599
0.83
Jan 29, 2026
33.84
34.33
33.16
33.65
33.65
+0.78%
92,180
0.56
Jan 28, 2026
34.14
34.91
33.11
33.39
33.39
-1.74%
102,206
0.62
Jan 27, 2026
33.07
34.18
33.07
33.98
33.98
+2.26%
149,153
0.91
Jan 26, 2026
35.47
35.47
33.15
33.23
33.23
-5.06%
217,508
1.34
Jan 23, 2026
33.91
35.78
33.91
35.00
35.00
+3.31%
305,027
1.91
Jan 22, 2026
34.20
34.70
33.36
33.88
33.88
-0.35%
215,714
1.36
Jan 21, 2026
32.20
34.26
31.68
34.00
34.00
+6.42%
790,692
5.29
Jan 20, 2026
32.82
33.08
31.65
31.95
31.95
-3.94%
376,697
2.58
Jan 19, 2026
33.74
34.20
33.01
33.26
33.26
0.00%
0
0.00
Jan 16, 2026
33.74
34.20
33.01
33.26
33.26
-3.43%
210,970
1.40
Jan 15, 2026
34.08
35.19
33.52
34.44
34.44
+1.23%
167,080
1.10
Jan 14, 2026
32.22
34.10
32.15
34.02
34.02
+7.22%
180,516
1.20
Jan 13, 2026
31.71
32.45
31.51
31.73
31.73
+1.08%
173,002
1.14
Jan 12, 2026
31.12
32.32
30.58
31.39
31.39
+4.08%
223,257
1.47
Jan 09, 2026
29.81
30.70
29.73
30.16
30.16
+2.83%
174,197
1.15
Jan 08, 2026
27.60
29.64
27.60
29.33
29.33
+6.27%
184,655
1.23
Jan 07, 2026
28.49
28.51
27.16
27.60
27.60
-3.19%
154,389
1.02
Jan 06, 2026
27.83
28.64
27.40
28.51
28.51
+2.85%
108,225
0.71
Jan 05, 2026
28.30
28.76
27.60
27.72
27.72
-1.77%
122,294
0.79
Jan 02, 2026
27.93
28.70
27.70
28.22
28.22
+1.77%
87,005
0.55
Dec 31, 2025
27.76
28.11
27.51
27.73
27.73
-0.22%
56,898
0.36
Dec 30, 2025
28.00
28.33
27.75
27.79
27.79
-0.43%
67,229
0.42
Dec 29, 2025
28.42
28.66
27.79
27.91
27.91
-1.93%
141,205
0.88
Dec 26, 2025
28.52
28.64
27.73
28.46
28.46
+0.57%
107,507
0.66
Dec 24, 2025
28.72
28.72
27.91
28.30
28.30
-0.67%
78,082
0.47
Dec 23, 2025
27.53
29.40
27.53
28.49
28.49
+4.97%
231,375
1.38
Dec 22, 2025
26.91
27.65
26.89
27.14
27.14
+0.82%
119,448
0.71
Dec 19, 2025
26.57
27.06
26.56
26.92
26.92
+1.13%
147,096
0.88
Dec 18, 2025
26.93
27.19
26.48
26.62
26.62
-0.89%
86,375
0.51
Rows: