Intrepid Potash Inc (IPI)
NYSE:IPI
Want to see IPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
37.18
37.18
36.23
36.91
36.91
-1.34%
122,664
0.37
Apr 23, 2026
38.02
38.02
36.61
37.41
37.41
-0.77%
182,592
0.56
Apr 22, 2026
37.39
38.16
37.39
37.70
37.70
+1.95%
200,074
0.61
Apr 21, 2026
36.00
37.14
35.40
36.98
36.98
+3.35%
280,012
0.85
Apr 20, 2026
35.34
36.11
35.19
35.78
35.78
+1.68%
222,839
0.66
Apr 17, 2026
37.13
37.13
34.95
35.19
35.19
-10.41%
496,132
1.48
Apr 16, 2026
37.72
39.50
36.83
39.28
39.28
+4.83%
306,276
0.92
Apr 15, 2026
37.44
38.30
37.28
37.47
37.47
-0.03%
204,110
0.62
Apr 14, 2026
37.54
38.03
36.82
37.48
37.48
-1.26%
265,681
0.81
Apr 13, 2026
38.03
38.32
37.29
37.96
37.96
+1.63%
261,609
0.80
Apr 10, 2026
37.32
37.90
37.00
37.35
37.35
-0.51%
238,734
0.73
Apr 09, 2026
41.24
43.27
37.35
37.54
37.54
-9.74%
379,878
1.17
Apr 08, 2026
38.50
41.68
36.85
41.59
41.59
+0.58%
704,267
2.23
Apr 07, 2026
42.84
44.00
41.31
41.35
41.35
-1.59%
360,075
1.15
Apr 06, 2026
43.92
44.98
41.79
42.02
42.02
-4.06%
260,760
0.84
Apr 03, 2026
43.43
45.49
43.23
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
43.43
45.49
43.23
43.80
43.80
+4.09%
402,607
1.30
Apr 01, 2026
42.23
43.21
40.76
42.08
42.08
-1.61%
283,571
0.93
Mar 31, 2026
43.25
45.00
41.59
42.77
42.77
-2.95%
418,521
1.40
Mar 30, 2026
46.57
47.78
43.51
44.07
44.07
-5.27%
547,917
1.88
Mar 27, 2026
42.50
46.70
41.57
46.52
46.52
+9.15%
735,600
2.62
Mar 26, 2026
43.94
45.24
42.29
42.62
42.62
-4.12%
405,131
1.46
Mar 25, 2026
41.41
44.70
41.05
44.45
44.45
+6.29%
619,466
2.30
Mar 24, 2026
38.53
41.92
38.30
41.82
41.82
+8.15%
410,657
1.57
Mar 23, 2026
37.40
39.63
37.07
38.67
38.67
-0.23%
394,623
1.53
Mar 20, 2026
38.43
39.09
37.00
38.76
38.76
+0.91%
600,798
2.39
Mar 19, 2026
40.00
40.00
37.73
38.41
38.41
-4.09%
496,979
2.02
Mar 18, 2026
42.95
43.08
40.05
40.05
40.05
-4.51%
390,470
1.62
Mar 17, 2026
42.15
43.22
41.61
41.94
41.94
+0.79%
391,832
1.66
Mar 16, 2026
43.38
43.38
40.60
41.61
41.61
-8.06%
787,510
3.48
Mar 13, 2026
48.55
48.55
43.79
45.26
45.26
-7.33%
761,584
3.50
Mar 12, 2026
48.96
50.34
46.20
48.84
48.84
+10.62%
1,001,189
4.88
Mar 11, 2026
42.00
44.37
40.90
44.15
44.15
+8.08%
513,037
2.58
Mar 10, 2026
41.00
41.64
39.00
40.85
40.85
-3.13%
484,871
2.48
Mar 09, 2026
44.50
45.17
42.10
42.17
42.17
-0.85%
791,710
4.28
Mar 06, 2026
41.52
44.16
41.52
42.53
42.53
+6.67%
843,759
4.86
Mar 05, 2026
36.30
42.86
36.30
39.87
39.87
+10.57%
635,452
3.81
Mar 04, 2026
36.17
37.37
35.57
36.06
36.06
+0.22%
226,156
1.37
Mar 03, 2026
35.34
36.60
34.03
35.98
35.98
-0.30%
291,928
1.80
Mar 02, 2026
37.55
38.55
35.23
36.09
36.09
-2.38%
295,090
1.86
Feb 27, 2026
34.89
37.43
34.84
36.97
36.97
+6.11%
348,939
2.26
Feb 26, 2026
33.81
35.06
33.57
34.84
34.84
+2.47%
172,758
1.12
Feb 25, 2026
34.01
34.01
32.47
34.00
34.00
+1.37%
112,230
0.73
Feb 24, 2026
33.04
33.76
32.78
33.54
33.54
+2.85%
136,096
0.90
Feb 23, 2026
33.23
33.66
32.22
32.61
32.61
-2.77%
123,647
0.82
Feb 20, 2026
33.49
33.78
32.35
33.54
33.54
0.00%
103,991
0.69
Feb 19, 2026
33.44
34.83
33.02
33.54
33.54
+0.09%
184,585
1.24
Feb 18, 2026
33.10
33.91
32.82
33.51
33.51
+1.33%
177,917
1.20
Feb 17, 2026
33.11
33.50
32.04
33.07
33.07
-0.09%
116,683
0.78
Feb 16, 2026
31.91
33.44
31.56
33.10
33.10
0.00%
0
0.00
Rows: