Intrepid Potash Inc (IPI)
NYSE:IPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
43.94
45.24
42.29
42.62
42.62
-4.12%
405,131
1.46
Mar 25, 2026
41.41
44.70
41.05
44.45
44.45
+6.29%
619,466
2.30
Mar 24, 2026
38.53
41.92
38.30
41.82
41.82
+8.15%
410,657
1.57
Mar 23, 2026
37.40
39.63
37.07
38.67
38.67
-0.23%
394,623
1.53
Mar 20, 2026
38.43
39.09
37.00
38.76
38.76
+0.91%
600,798
2.39
Mar 19, 2026
40.00
40.00
37.73
38.41
38.41
-4.09%
496,979
2.02
Mar 18, 2026
42.95
43.08
40.05
40.05
40.05
-4.51%
390,470
1.62
Mar 17, 2026
42.15
43.22
41.61
41.94
41.94
+0.79%
391,832
1.66
Mar 16, 2026
43.38
43.38
40.60
41.61
41.61
-8.06%
787,510
3.48
Mar 13, 2026
48.55
48.55
43.79
45.26
45.26
-7.33%
761,584
3.50
Mar 12, 2026
48.96
50.34
46.20
48.84
48.84
+10.62%
1,001,189
4.88
Mar 11, 2026
42.00
44.37
40.90
44.15
44.15
+8.08%
513,037
2.58
Mar 10, 2026
41.00
41.64
39.00
40.85
40.85
-3.13%
484,871
2.48
Mar 09, 2026
44.50
45.17
42.10
42.17
42.17
-0.85%
791,710
4.28
Mar 06, 2026
41.52
44.16
41.52
42.53
42.53
+6.67%
843,759
4.86
Mar 05, 2026
36.30
42.86
36.30
39.87
39.87
+10.57%
635,452
3.81
Mar 04, 2026
36.17
37.37
35.57
36.06
36.06
+0.22%
226,156
1.37
Mar 03, 2026
35.34
36.60
34.03
35.98
35.98
-0.30%
291,928
1.80
Mar 02, 2026
37.55
38.55
35.23
36.09
36.09
-2.38%
295,090
1.86
Feb 27, 2026
34.89
37.43
34.84
36.97
36.97
+6.11%
348,939
2.26
Feb 26, 2026
33.81
35.06
33.57
34.84
34.84
+2.47%
172,758
1.12
Feb 25, 2026
34.01
34.01
32.47
34.00
34.00
+1.37%
112,230
0.73
Feb 24, 2026
33.04
33.76
32.78
33.54
33.54
+2.85%
136,096
0.90
Feb 23, 2026
33.23
33.66
32.22
32.61
32.61
-2.77%
123,647
0.82
Feb 20, 2026
33.49
33.78
32.35
33.54
33.54
0.00%
103,991
0.69
Feb 19, 2026
33.44
34.83
33.02
33.54
33.54
+0.09%
184,585
1.24
Feb 18, 2026
33.10
33.91
32.82
33.51
33.51
+1.33%
177,917
1.20
Feb 17, 2026
33.11
33.50
32.04
33.07
33.07
-0.09%
116,683
0.78
Feb 16, 2026
31.91
33.44
31.56
33.10
33.10
0.00%
0
0.00
Feb 13, 2026
31.91
33.44
31.56
33.10
33.10
+3.18%
186,515
1.23
Feb 12, 2026
35.24
35.24
31.96
32.08
32.08
-8.79%
232,799
1.55
Feb 11, 2026
34.79
35.78
33.50
35.17
35.17
+2.30%
307,442
2.09
Feb 10, 2026
34.32
34.98
34.10
34.11
34.11
-0.79%
114,598
0.78
Feb 09, 2026
32.80
34.67
32.80
34.38
34.38
+4.56%
132,123
0.90
Feb 06, 2026
31.70
33.50
31.70
32.88
32.88
+3.76%
137,604
0.94
Feb 05, 2026
34.08
34.53
31.57
31.69
31.69
-8.04%
142,120
0.95
Feb 04, 2026
35.00
35.39
33.31
34.46
34.46
-0.98%
145,622
0.97
Feb 03, 2026
33.02
34.80
32.51
34.80
34.80
+6.26%
104,644
0.67
Feb 02, 2026
32.96
33.04
32.34
32.75
32.75
-0.27%
96,431
0.62
Jan 30, 2026
33.20
33.74
32.10
32.84
32.84
-2.41%
134,599
0.85
Jan 29, 2026
33.84
34.33
33.16
33.65
33.65
+0.78%
92,180
0.58
Jan 28, 2026
34.14
34.91
33.11
33.39
33.39
-1.74%
102,206
0.65
Jan 27, 2026
33.07
34.18
33.07
33.98
33.98
+2.26%
149,153
0.95
Jan 26, 2026
35.47
35.47
33.15
33.23
33.23
-5.06%
217,508
1.39
Jan 23, 2026
33.91
35.78
33.91
35.00
35.00
+3.31%
305,027
1.99
Jan 22, 2026
34.20
34.70
33.36
33.88
33.88
-0.35%
215,714
1.42
Jan 21, 2026
32.20
34.26
31.68
34.00
34.00
+6.42%
790,692
5.59
Jan 20, 2026
32.82
33.08
31.65
31.95
31.95
-3.94%
376,697
2.74
Jan 19, 2026
33.74
34.20
33.01
33.26
33.26
0.00%
0
0.00
Jan 16, 2026
33.74
34.20
33.01
33.26
33.26
-3.43%
210,970
1.51
Rows: