Education
About Us
Working with TipRanks
Follow Us
Intrepid Potash Inc (IPI)
NYSE:IPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.20
33.74
32.10
32.84
32.84
-2.41%
134,599
0.83
Jan 29, 2026
33.84
34.33
33.16
33.65
33.65
+0.78%
92,180
0.56
Jan 28, 2026
34.14
34.91
33.11
33.39
33.39
-1.74%
102,206
0.62
Jan 27, 2026
33.07
34.18
33.07
33.98
33.98
+2.26%
149,153
0.91
Jan 26, 2026
35.47
35.47
33.15
33.23
33.23
-5.06%
217,508
1.34
Jan 23, 2026
33.91
35.78
33.91
35.00
35.00
+3.31%
305,027
1.91
Jan 22, 2026
34.20
34.70
33.36
33.88
33.88
-0.35%
215,714
1.36
Jan 21, 2026
32.20
34.26
31.68
34.00
34.00
+6.42%
790,692
5.29
Jan 20, 2026
32.82
33.08
31.65
31.95
31.95
-3.94%
376,697
2.58
Jan 19, 2026
33.74
34.20
33.01
33.26
33.26
0.00%
0
0.00
Jan 16, 2026
33.74
34.20
33.01
33.26
33.26
-3.43%
210,970
1.40
Jan 15, 2026
34.08
35.19
33.52
34.44
34.44
+1.23%
167,080
1.10
Jan 14, 2026
32.22
34.10
32.15
34.02
34.02
+7.22%
180,516
1.20
Jan 13, 2026
31.71
32.45
31.51
31.73
31.73
+1.08%
173,002
1.14
Jan 12, 2026
31.12
32.32
30.58
31.39
31.39
+4.08%
223,257
1.47
Jan 09, 2026
29.81
30.70
29.73
30.16
30.16
+2.83%
174,197
1.15
Jan 08, 2026
27.60
29.64
27.60
29.33
29.33
+6.27%
184,655
1.23
Jan 07, 2026
28.49
28.51
27.16
27.60
27.60
-3.19%
154,389
1.02
Jan 06, 2026
27.83
28.64
27.40
28.51
28.51
+2.85%
108,225
0.71
Jan 05, 2026
28.30
28.76
27.60
27.72
27.72
-1.77%
122,294
0.79
Jan 02, 2026
27.93
28.70
27.70
28.22
28.22
+1.77%
87,005
0.55
Dec 31, 2025
27.76
28.11
27.51
27.73
27.73
-0.22%
56,898
0.36
Dec 30, 2025
28.00
28.33
27.75
27.79
27.79
-0.43%
67,229
0.42
Dec 29, 2025
28.42
28.66
27.79
27.91
27.91
-1.93%
141,205
0.88
Dec 26, 2025
28.52
28.64
27.73
28.46
28.46
+0.57%
107,507
0.66
Dec 24, 2025
28.72
28.72
27.91
28.30
28.30
-0.67%
78,082
0.47
Dec 23, 2025
27.53
29.40
27.53
28.49
28.49
+4.97%
231,375
1.38
Dec 22, 2025
26.91
27.65
26.89
27.14
27.14
+0.82%
119,448
0.71
Dec 19, 2025
26.57
27.06
26.56
26.92
26.92
+1.13%
147,096
0.88
Dec 18, 2025
26.93
27.19
26.48
26.62
26.62
-0.89%
86,375
0.51
Dec 17, 2025
26.19
27.17
26.12
26.86
26.86
+2.32%
119,012
0.70
Dec 16, 2025
26.64
27.00
26.04
26.25
26.25
-1.32%
215,559
1.27
Dec 15, 2025
27.27
27.27
26.11
26.60
26.60
-1.92%
215,394
1.28
Dec 12, 2025
28.02
28.50
27.09
27.12
27.12
-1.49%
136,004
0.81
Dec 11, 2025
25.81
28.05
25.81
27.53
27.53
+6.05%
253,308
1.52
Dec 10, 2025
25.47
26.09
25.20
25.96
25.96
+2.65%
127,095
0.76
Dec 09, 2025
25.97
26.27
25.19
25.29
25.29
-3.40%
138,809
0.84
Dec 08, 2025
25.30
26.51
25.04
26.18
26.18
+3.44%
201,008
1.21
Dec 05, 2025
25.70
26.30
25.12
25.31
25.31
-1.36%
89,689
0.54
Dec 04, 2025
25.66
26.25
25.29
25.66
25.66
-0.54%
117,002
0.70
Dec 03, 2025
25.78
25.89
25.49
25.80
25.80
+0.86%
79,994
0.47
Dec 02, 2025
25.79
25.79
25.10
25.58
25.58
-0.27%
115,912
0.68
Dec 01, 2025
25.20
25.81
25.08
25.65
25.65
+1.38%
143,297
0.83
Nov 28, 2025
24.89
25.51
24.71
25.30
25.30
+1.28%
48,731
0.28
Nov 26, 2025
25.00
25.14
24.70
24.98
24.98
-0.20%
72,410
0.41
Nov 25, 2025
24.81
25.10
24.52
25.03
25.03
+1.34%
140,861
0.80
Nov 24, 2025
24.81
24.99
24.36
24.70
24.70
-0.88%
97,864
0.55
Nov 21, 2025
24.56
25.34
24.45
24.92
24.92
+1.47%
133,504
0.73
Nov 20, 2025
24.71
24.99
24.36
24.56
24.56
0.00%
139,476
0.77
Nov 19, 2025
24.52
25.08
24.12
24.56
24.56
-0.69%
274,220
1.53
Rows: