Education
About Us
Working with TipRanks
Follow Us
Inuvo Inc (INUV)
:INUV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.78
2.88
2.73
2.81
2.81
+1.08%
243,376
2.01
Dec 09, 2025
2.73
2.88
2.70
2.78
2.78
+1.09%
105,644
0.88
Dec 08, 2025
2.79
2.80
2.70
2.75
2.75
0.00%
114,920
0.96
Dec 05, 2025
2.87
2.93
2.74
2.75
2.75
-4.18%
119,207
0.99
Dec 04, 2025
2.97
2.97
2.86
2.87
2.87
-3.04%
67,433
0.56
Dec 03, 2025
2.85
2.97
2.85
2.96
2.96
+3.50%
105,462
0.88
Dec 02, 2025
2.86
2.93
2.81
2.86
2.86
+0.35%
118,872
0.99
Dec 01, 2025
2.89
2.96
2.76
2.85
2.85
-2.06%
104,480
0.88
Nov 28, 2025
2.80
2.91
2.80
2.91
2.91
+5.82%
29,325
0.25
Nov 26, 2025
2.65
2.97
2.60
2.75
2.75
+3.77%
196,706
1.67
Nov 25, 2025
2.51
2.73
2.51
2.65
2.65
+5.16%
79,954
0.68
Nov 24, 2025
2.48
2.59
2.44
2.52
2.52
+1.61%
93,099
0.80
Nov 21, 2025
2.45
2.54
2.34
2.48
2.48
+2.48%
61,306
0.52
Nov 20, 2025
2.61
2.78
2.42
2.42
2.42
-5.47%
100,755
0.86
Nov 19, 2025
2.56
2.60
2.51
2.56
2.56
0.00%
56,567
0.48
Nov 18, 2025
2.62
2.67
2.54
2.56
2.56
-3.40%
71,329
0.61
Nov 17, 2025
2.60
2.68
2.54
2.65
2.65
+4.74%
91,670
0.78
Nov 14, 2025
2.51
2.59
2.50
2.53
2.53
-1.94%
93,150
0.79
Nov 13, 2025
2.60
2.71
2.51
2.58
2.58
-1.15%
89,577
0.76
Nov 12, 2025
2.64
2.67
2.53
2.61
2.61
-0.38%
103,163
0.88
Nov 11, 2025
2.49
2.63
2.41
2.62
2.62
+4.38%
97,874
0.83
Nov 10, 2025
2.49
2.57
2.48
2.51
2.51
+1.62%
51,008
0.43
Nov 07, 2025
2.61
2.74
2.42
2.47
2.47
-8.86%
212,831
1.80
Nov 06, 2025
3.00
3.03
2.63
2.71
2.71
-9.06%
202,799
1.63
Nov 05, 2025
2.86
3.00
2.86
2.98
2.98
+4.20%
106,674
0.85
Nov 04, 2025
2.83
2.92
2.83
2.86
2.86
-1.38%
82,891
0.66
Nov 03, 2025
3.01
3.07
2.86
2.90
2.90
-3.33%
66,673
0.53
Oct 31, 2025
2.78
3.03
2.78
3.00
3.00
+8.30%
81,197
0.65
Oct 30, 2025
2.80
2.96
2.73
2.77
2.77
-1.42%
70,130
0.56
Oct 29, 2025
2.89
2.89
2.75
2.81
2.81
-2.09%
112,338
0.89
Oct 28, 2025
2.93
3.03
2.80
2.87
2.87
-1.71%
108,558
0.87
Oct 27, 2025
3.00
3.10
2.89
2.92
2.92
-2.01%
136,066
1.09
Oct 24, 2025
3.02
3.12
2.92
2.98
2.98
0.00%
154,013
1.24
Oct 23, 2025
2.98
3.03
2.91
2.98
2.98
-1.00%
113,247
0.91
Oct 22, 2025
3.05
3.08
2.93
3.01
3.01
-2.59%
151,692
1.24
Oct 21, 2025
3.22
3.23
3.02
3.09
3.09
-1.90%
67,720
0.55
Oct 20, 2025
3.11
3.23
3.11
3.15
3.15
+0.64%
45,406
0.36
Oct 17, 2025
3.16
3.25
3.10
3.13
3.13
-2.49%
105,160
0.84
Oct 16, 2025
3.36
3.38
3.13
3.21
3.21
-5.31%
182,198
1.45
Oct 15, 2025
3.41
3.50
3.26
3.39
3.39
+0.89%
95,266
0.73
Oct 14, 2025
3.33
3.44
3.18
3.36
3.36
-2.33%
104,350
0.80
Oct 13, 2025
3.35
3.46
3.32
3.44
3.44
+4.56%
106,229
0.82
Oct 10, 2025
3.60
3.64
3.28
3.29
3.29
-8.61%
137,031
1.07
Oct 09, 2025
3.66
3.70
3.56
3.60
3.60
-1.37%
122,386
0.93
Oct 08, 2025
3.54
3.65
3.52
3.65
3.65
+2.24%
104,758
0.80
Oct 07, 2025
3.60
3.69
3.52
3.57
3.57
-0.83%
84,420
0.65
Oct 06, 2025
3.34
3.68
3.31
3.60
3.60
+9.42%
231,295
1.81
Oct 03, 2025
3.57
3.66
3.25
3.29
3.29
-7.58%
444,743
3.64
Oct 02, 2025
3.51
3.67
3.48
3.56
3.56
+2.01%
86,163
0.71
Oct 01, 2025
3.45
3.64
3.42
3.49
3.49
-0.57%
201,234
1.63
Rows: