Education
About Us
Working with TipRanks
Follow Us
Inuvo Inc (INUV)
:INUV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.20
2.33
2.01
2.08
2.08
-5.02%
423,779
2.42
Jan 29, 2026
2.36
2.52
2.10
2.19
2.19
-34.43%
1,208,458
7.64
Jan 28, 2026
3.32
3.58
3.22
3.34
3.34
0.00%
718,468
4.84
Jan 27, 2026
3.30
3.43
3.01
3.34
3.34
+3.41%
230,541
1.57
Jan 26, 2026
3.07
3.23
3.01
3.23
3.23
+7.67%
323,727
2.25
Jan 23, 2026
3.05
3.10
2.91
3.00
3.00
-2.60%
110,395
0.77
Jan 22, 2026
2.89
3.08
2.87
3.08
3.08
+8.45%
117,670
0.81
Jan 21, 2026
2.80
3.00
2.74
2.84
2.84
+1.43%
224,265
1.58
Jan 20, 2026
2.82
2.88
2.75
2.80
2.80
-3.11%
154,813
1.10
Jan 19, 2026
3.02
3.07
2.65
2.89
2.89
0.00%
0
0.00
Jan 16, 2026
3.02
3.07
2.65
2.89
2.89
-4.30%
292,237
2.08
Jan 15, 2026
3.44
3.44
2.95
3.02
3.02
-11.44%
437,148
3.24
Jan 14, 2026
3.69
3.70
3.36
3.41
3.41
-7.34%
360,328
2.75
Jan 13, 2026
3.59
3.80
3.41
3.68
3.68
+10.51%
795,077
6.62
Jan 12, 2026
2.75
3.48
2.74
3.33
3.33
+21.98%
1,126,347
10.79
Jan 09, 2026
2.75
2.76
2.65
2.73
2.73
-0.73%
89,246
0.85
Jan 08, 2026
2.78
2.78
2.68
2.75
2.75
-0.72%
37,122
0.35
Jan 07, 2026
2.67
2.77
2.65
2.77
2.77
+5.32%
111,714
1.06
Jan 06, 2026
2.65
2.68
2.59
2.63
2.63
-1.87%
45,197
0.42
Jan 05, 2026
2.68
2.78
2.66
2.68
2.68
+1.52%
74,295
0.65
Jan 02, 2026
2.52
2.67
2.49
2.64
2.64
+6.45%
48,108
0.42
Dec 31, 2025
2.46
2.52
2.42
2.48
2.48
+0.81%
186,416
1.62
Dec 30, 2025
2.50
2.60
2.46
2.46
2.46
-2.38%
135,319
1.17
Dec 29, 2025
2.60
2.66
2.50
2.52
2.52
-3.45%
106,850
0.92
Dec 26, 2025
2.60
2.64
2.55
2.61
2.61
-1.51%
118,219
0.99
Dec 24, 2025
2.60
2.65
2.57
2.65
2.65
+1.92%
29,703
0.25
Dec 23, 2025
2.61
2.75
2.50
2.60
2.60
-2.62%
147,885
1.24
Dec 22, 2025
2.75
2.77
2.63
2.67
2.67
+0.38%
101,178
0.84
Dec 19, 2025
2.68
2.76
2.59
2.66
2.66
+0.76%
191,026
1.56
Dec 18, 2025
2.80
2.82
2.60
2.64
2.64
-4.69%
103,550
0.83
Dec 17, 2025
2.72
2.81
2.67
2.77
2.77
+2.97%
83,162
0.66
Dec 16, 2025
2.76
2.87
2.68
2.69
2.69
-2.18%
35,800
0.28
Dec 15, 2025
2.94
2.94
2.75
2.75
2.75
-7.03%
50,089
0.40
Dec 12, 2025
3.00
3.10
2.91
2.96
2.96
-1.73%
84,106
0.67
Dec 11, 2025
2.80
3.08
2.75
3.01
3.01
+7.12%
158,179
1.27
Dec 10, 2025
2.78
2.88
2.73
2.81
2.81
+1.08%
243,376
2.01
Dec 09, 2025
2.73
2.88
2.70
2.78
2.78
+1.09%
105,644
0.88
Dec 08, 2025
2.79
2.80
2.70
2.75
2.75
0.00%
114,920
0.96
Dec 05, 2025
2.87
2.93
2.74
2.75
2.75
-4.18%
119,207
0.99
Dec 04, 2025
2.97
2.97
2.86
2.87
2.87
-3.04%
67,433
0.56
Dec 03, 2025
2.85
2.97
2.85
2.96
2.96
+3.50%
105,462
0.88
Dec 02, 2025
2.86
2.93
2.81
2.86
2.86
+0.35%
118,872
0.99
Dec 01, 2025
2.89
2.96
2.76
2.85
2.85
-2.06%
104,480
0.88
Nov 28, 2025
2.80
2.91
2.80
2.91
2.91
+5.82%
29,325
0.25
Nov 26, 2025
2.65
2.97
2.60
2.75
2.75
+3.77%
196,706
1.67
Nov 25, 2025
2.51
2.73
2.51
2.65
2.65
+5.16%
79,954
0.68
Nov 24, 2025
2.48
2.59
2.44
2.52
2.52
+1.61%
93,099
0.80
Nov 21, 2025
2.45
2.54
2.34
2.48
2.48
+2.48%
61,306
0.52
Nov 20, 2025
2.61
2.78
2.42
2.42
2.42
-5.47%
100,755
0.86
Nov 19, 2025
2.56
2.60
2.51
2.56
2.56
0.00%
56,567
0.48
Rows: