Inuvo Inc (INUV)
:INUV
Want to see INUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.45
1.60
1.40
1.57
1.57
+8.28%
167,399
0.56
May 19, 2026
1.45
1.47
1.31
1.45
1.45
+2.11%
174,471
0.59
May 18, 2026
1.54
1.54
1.41
1.42
1.42
-7.79%
297,956
1.02
May 15, 2026
1.69
1.69
1.46
1.54
1.54
-20.21%
812,296
2.88
May 14, 2026
1.85
2.04
1.77
1.93
1.93
+7.82%
660,956
2.44
May 13, 2026
1.80
1.82
1.76
1.79
1.79
+1.13%
141,474
0.52
May 12, 2026
1.83
1.86
1.74
1.77
1.77
-3.80%
225,998
0.84
May 11, 2026
1.86
1.91
1.82
1.84
1.84
0.00%
144,913
0.54
May 08, 2026
1.85
1.89
1.82
1.84
1.84
-0.54%
95,377
0.35
May 07, 2026
1.85
1.93
1.82
1.85
1.85
+2.21%
96,486
0.36
May 06, 2026
1.79
1.87
1.78
1.81
1.81
+0.56%
197,924
0.73
May 05, 2026
1.87
1.87
1.73
1.80
1.80
-3.23%
224,916
0.83
May 04, 2026
1.94
1.95
1.84
1.86
1.86
-3.63%
145,080
0.54
May 01, 2026
1.88
1.94
1.86
1.93
1.93
+3.21%
86,015
0.31
Apr 30, 2026
1.85
1.92
1.84
1.87
1.87
+0.54%
87,803
0.31
Apr 29, 2026
1.91
1.94
1.84
1.86
1.86
-2.11%
167,612
0.58
Apr 28, 2026
1.92
1.94
1.88
1.90
1.90
-1.55%
163,818
0.54
Apr 27, 2026
1.93
1.99
1.90
1.93
1.93
0.00%
225,633
0.72
Apr 24, 2026
1.99
2.00
1.93
1.93
1.93
-3.02%
194,669
0.62
Apr 23, 2026
2.10
2.10
1.93
1.99
1.99
-5.69%
157,027
0.50
Apr 22, 2026
2.04
2.12
2.02
2.11
2.11
+2.43%
205,121
0.65
Apr 21, 2026
2.14
2.17
2.03
2.06
2.06
-4.19%
145,378
0.46
Apr 20, 2026
2.02
2.15
1.98
2.15
2.15
+5.39%
192,739
0.61
Apr 17, 2026
2.03
2.11
1.98
2.04
2.04
+1.49%
209,070
0.66
Apr 16, 2026
2.09
2.15
1.94
2.01
2.01
-0.50%
389,791
1.26
Apr 15, 2026
1.87
2.04
1.86
2.02
2.02
+8.60%
840,617
2.80
Apr 14, 2026
1.88
1.94
1.83
1.86
1.86
-1.06%
222,956
0.74
Apr 13, 2026
1.81
1.92
1.80
1.88
1.88
+3.30%
223,783
0.73
Apr 10, 2026
1.90
1.92
1.81
1.82
1.82
-3.19%
528,701
1.71
Apr 09, 2026
1.96
1.99
1.83
1.88
1.88
-4.08%
267,186
0.83
Apr 08, 2026
2.07
2.08
1.93
1.96
1.96
+2.08%
178,885
0.56
Apr 07, 2026
1.96
1.99
1.87
1.92
1.92
-2.54%
107,372
0.33
Apr 06, 2026
2.13
2.16
1.94
1.97
1.97
-6.19%
275,804
0.87
Apr 03, 2026
2.08
2.12
2.04
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.08
2.12
2.04
2.10
2.10
-1.87%
94,188
0.30
Apr 01, 2026
2.10
2.21
2.06
2.14
2.14
+3.38%
199,193
0.63
Mar 31, 2026
1.91
2.14
1.89
2.07
2.07
+9.52%
130,772
0.42
Mar 30, 2026
1.92
1.98
1.83
1.89
1.89
-1.56%
275,503
0.88
Mar 27, 2026
1.95
2.03
1.86
1.92
1.92
-2.54%
225,344
0.72
Mar 26, 2026
2.10
2.15
1.95
1.97
1.97
-7.08%
280,766
0.91
Mar 25, 2026
2.19
2.31
2.11
2.12
2.12
-3.64%
283,244
0.93
Mar 24, 2026
2.38
2.39
2.17
2.20
2.20
-7.56%
361,480
1.21
Mar 23, 2026
2.47
2.49
2.32
2.38
2.38
-4.03%
119,846
0.40
Mar 20, 2026
2.46
2.48
2.38
2.48
2.48
+0.81%
86,445
0.29
Mar 19, 2026
2.60
2.60
2.32
2.46
2.46
-6.46%
245,191
0.82
Mar 18, 2026
2.53
2.65
2.48
2.63
2.63
+3.95%
222,265
0.75
Mar 17, 2026
2.55
2.73
2.52
2.53
2.53
-0.78%
290,896
0.99
Mar 16, 2026
2.55
2.67
2.49
2.55
2.55
+1.19%
275,476
0.95
Mar 13, 2026
2.65
2.72
2.52
2.52
2.52
-5.62%
163,684
0.57
Mar 12, 2026
2.66
2.79
2.62
2.67
2.67
-4.30%
172,596
0.60
Rows: