Inuvo Inc (INUV)
:INUV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.96
1.99
1.83
1.88
1.88
-4.08%
267,186
0.83
Apr 08, 2026
2.07
2.08
1.93
1.96
1.96
+2.08%
178,885
0.56
Apr 07, 2026
1.96
1.99
1.87
1.92
1.92
-2.54%
107,372
0.33
Apr 06, 2026
2.13
2.16
1.94
1.97
1.97
-6.19%
275,804
0.87
Apr 03, 2026
2.08
2.12
2.04
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.08
2.12
2.04
2.10
2.10
-1.87%
94,188
0.30
Apr 01, 2026
2.10
2.21
2.06
2.14
2.14
+3.38%
199,193
0.63
Mar 31, 2026
1.91
2.14
1.89
2.07
2.07
+9.52%
130,772
0.42
Mar 30, 2026
1.92
1.98
1.83
1.89
1.89
-1.56%
275,503
0.88
Mar 27, 2026
1.95
2.03
1.86
1.92
1.92
-2.54%
225,344
0.72
Mar 26, 2026
2.10
2.15
1.95
1.97
1.97
-7.08%
280,766
0.91
Mar 25, 2026
2.19
2.31
2.11
2.12
2.12
-3.64%
283,244
0.93
Mar 24, 2026
2.38
2.39
2.17
2.20
2.20
-7.56%
361,480
1.21
Mar 23, 2026
2.47
2.49
2.32
2.38
2.38
-4.03%
119,846
0.40
Mar 20, 2026
2.46
2.48
2.38
2.48
2.48
+0.81%
86,445
0.29
Mar 19, 2026
2.60
2.60
2.32
2.46
2.46
-6.46%
245,191
0.82
Mar 18, 2026
2.53
2.65
2.48
2.63
2.63
+3.95%
222,265
0.75
Mar 17, 2026
2.55
2.73
2.52
2.53
2.53
-0.78%
290,896
0.99
Mar 16, 2026
2.55
2.67
2.49
2.55
2.55
+1.19%
275,476
0.95
Mar 13, 2026
2.65
2.72
2.52
2.52
2.52
-5.62%
163,684
0.57
Mar 12, 2026
2.66
2.79
2.62
2.67
2.67
-4.30%
172,596
0.60
Mar 11, 2026
2.62
2.79
2.54
2.79
2.79
+8.56%
241,177
0.85
Mar 10, 2026
2.72
2.84
2.56
2.57
2.57
-3.38%
217,255
0.77
Mar 09, 2026
2.64
2.71
2.46
2.66
2.66
+0.38%
322,014
1.14
Mar 06, 2026
2.71
2.84
2.58
2.65
2.65
-3.64%
531,386
1.93
Mar 05, 2026
2.92
2.95
2.63
2.75
2.75
-7.41%
735,044
2.77
Mar 04, 2026
3.00
3.30
2.92
2.97
2.97
+5.32%
752,617
2.95
Mar 03, 2026
3.02
3.50
2.52
2.82
2.82
-11.60%
1,253,619
5.30
Mar 02, 2026
2.52
3.37
2.50
3.19
3.19
+25.10%
1,833,161
8.77
Feb 27, 2026
2.12
2.57
2.06
2.55
2.55
+22.60%
807,252
4.07
Feb 26, 2026
1.90
2.12
1.86
2.08
2.08
+11.83%
261,990
1.34
Feb 25, 2026
1.84
1.89
1.83
1.86
1.86
+0.54%
71,493
0.37
Feb 24, 2026
1.80
1.86
1.77
1.85
1.85
+2.78%
35,835
0.18
Feb 23, 2026
1.87
1.89
1.72
1.80
1.80
-4.76%
77,160
0.39
Feb 20, 2026
1.98
1.98
1.84
1.89
1.89
-4.55%
86,263
0.44
Feb 19, 2026
1.84
1.99
1.81
1.98
1.98
+7.03%
129,851
0.66
Feb 18, 2026
1.81
1.94
1.77
1.85
1.85
+2.21%
85,575
0.44
Feb 17, 2026
1.90
1.91
1.76
1.81
1.81
-4.74%
72,782
0.37
Feb 16, 2026
1.86
1.95
1.80
1.90
1.90
0.00%
0
0.00
Feb 13, 2026
1.86
1.95
1.80
1.90
1.90
+3.26%
109,431
0.56
Feb 12, 2026
1.81
1.85
1.75
1.84
1.84
+2.79%
140,292
0.72
Feb 11, 2026
1.89
1.90
1.75
1.79
1.79
-9.60%
102,804
0.53
Feb 10, 2026
1.96
1.99
1.86
1.86
1.86
-6.06%
124,771
0.64
Feb 09, 2026
1.90
1.98
1.83
1.98
1.98
+4.21%
129,017
0.66
Feb 06, 2026
1.68
1.94
1.68
1.90
1.90
+13.77%
276,811
1.45
Feb 05, 2026
1.70
1.72
1.64
1.67
1.67
-3.47%
151,632
0.80
Feb 04, 2026
1.81
1.85
1.62
1.73
1.73
-4.42%
216,425
1.14
Feb 03, 2026
1.90
1.94
1.79
1.81
1.81
-3.21%
292,689
1.56
Feb 02, 2026
2.06
2.12
1.62
1.87
1.87
-10.10%
786,747
4.43
Jan 30, 2026
2.20
2.33
2.01
2.08
2.08
-5.02%
423,779
2.46
Rows: