Education
About Us
Working with TipRanks
Follow Us
Insmed (INSM)
NASDAQ:INSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
144.50
147.38
143.59
143.93
143.93
-0.46%
2,172,938
0.82
Mar 16, 2026
141.46
145.76
141.43
144.60
144.60
+3.66%
1,865,333
0.69
Mar 13, 2026
140.66
141.78
138.01
139.50
139.50
-0.01%
1,480,861
0.54
Mar 12, 2026
138.54
139.97
135.73
139.52
139.52
+0.09%
2,157,219
0.78
Mar 11, 2026
143.02
144.36
139.05
139.40
139.40
-3.09%
1,290,002
0.47
Mar 10, 2026
142.84
145.64
142.84
143.85
143.85
+0.50%
1,091,049
0.39
Mar 09, 2026
139.68
143.74
138.82
143.13
143.13
+2.14%
1,802,036
0.65
Mar 06, 2026
142.84
144.24
139.89
140.13
140.13
-2.40%
2,487,053
0.89
Mar 05, 2026
148.04
148.07
142.04
143.57
143.57
-4.21%
2,269,846
0.81
Mar 04, 2026
146.74
150.27
146.73
149.88
149.88
+1.96%
2,016,270
0.72
Mar 03, 2026
145.83
148.31
143.76
147.00
147.00
+0.46%
1,937,852
0.69
Mar 02, 2026
147.10
148.87
145.00
146.32
146.32
-2.02%
2,670,172
0.95
Feb 27, 2026
150.00
151.11
147.57
149.33
149.33
-0.45%
2,716,543
0.97
Feb 26, 2026
147.00
150.57
146.41
150.00
150.00
+0.94%
2,212,455
0.80
Feb 25, 2026
159.74
161.13
148.24
148.61
148.61
-6.31%
3,209,239
1.17
Feb 24, 2026
156.00
160.09
152.89
158.62
158.62
-0.26%
1,792,007
0.66
Feb 23, 2026
163.60
167.00
157.71
159.03
159.03
-3.57%
2,171,208
0.80
Feb 20, 2026
158.39
167.37
157.77
164.91
164.91
+2.43%
4,138,223
1.54
Feb 19, 2026
153.78
163.14
147.26
161.00
161.00
+6.54%
4,932,523
1.73
Feb 18, 2026
149.92
154.16
149.56
151.11
151.11
+0.39%
2,227,617
0.78
Feb 17, 2026
147.93
152.35
147.93
150.52
150.52
+1.19%
1,633,900
0.57
Feb 16, 2026
147.24
152.19
146.10
148.75
148.75
0.00%
0
0.00
Feb 13, 2026
147.24
152.19
146.10
148.75
148.75
+1.77%
2,197,743
0.76
Feb 12, 2026
148.55
148.75
142.99
146.17
146.17
-1.52%
2,706,830
0.94
Feb 11, 2026
149.49
149.83
145.36
148.43
148.43
-0.74%
1,496,178
0.51
Feb 10, 2026
149.77
151.17
147.63
148.55
148.55
-0.66%
2,259,345
0.78
Feb 09, 2026
148.83
150.60
146.40
149.54
149.54
-0.21%
2,044,878
0.71
Feb 06, 2026
153.06
155.79
149.34
149.86
149.86
-0.77%
2,629,705
0.91
Feb 05, 2026
152.44
156.52
150.34
151.03
151.03
-0.92%
1,882,505
0.65
Feb 04, 2026
157.10
157.90
150.79
152.44
152.44
-3.00%
1,794,387
0.62
Feb 03, 2026
153.36
158.98
152.73
157.16
157.16
+2.07%
2,484,345
0.86
Feb 02, 2026
156.63
156.86
150.80
153.98
153.98
-1.84%
2,614,021
0.91
Jan 30, 2026
157.19
159.49
154.48
156.87
156.87
-0.60%
2,686,483
0.94
Jan 29, 2026
154.48
159.89
154.48
157.82
157.82
+1.24%
1,981,864
0.69
Jan 28, 2026
162.42
164.23
155.68
155.89
155.89
-4.15%
1,732,873
0.60
Jan 27, 2026
161.15
165.47
161.13
162.64
162.64
+1.83%
1,682,195
0.56
Jan 26, 2026
154.63
160.33
153.09
159.72
159.72
+2.25%
2,282,595
0.76
Jan 23, 2026
160.02
160.08
154.23
156.21
156.21
-2.61%
2,506,157
0.84
Jan 22, 2026
156.66
160.95
153.19
160.39
160.39
+2.60%
2,702,466
0.92
Jan 21, 2026
163.00
163.96
156.08
156.32
156.32
-4.40%
2,940,941
1.01
Jan 20, 2026
158.45
164.62
156.01
163.51
163.51
+1.29%
2,656,953
0.91
Jan 19, 2026
160.35
163.98
158.39
161.42
161.42
0.00%
0
0.00
Jan 16, 2026
160.35
163.98
158.39
161.42
161.42
+1.35%
3,676,502
1.26
Jan 15, 2026
163.00
164.00
158.42
159.27
159.27
-2.56%
2,314,258
0.80
Jan 14, 2026
163.83
164.96
160.45
163.46
163.46
-0.16%
2,623,466
0.91
Jan 13, 2026
170.00
170.45
162.30
163.72
163.72
-2.38%
3,741,589
1.31
Jan 12, 2026
174.86
175.12
165.28
167.72
167.72
-4.69%
4,123,627
1.46
Jan 09, 2026
185.02
186.19
169.00
175.97
175.97
+3.35%
5,433,426
1.97
Jan 08, 2026
174.17
175.00
168.01
170.27
170.27
-3.26%
2,589,004
0.94
Jan 07, 2026
175.07
178.75
173.34
176.00
176.00
+0.53%
2,179,972
0.80
Rows: