Education
About Us
Working with TipRanks
Follow Us
Insmed (INSM)
NASDAQ:INSM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
103.93
105.08
103.20
103.95
103.95
+0.42%
1,395,271
0.37
Jul 24, 2025
104.07
104.95
102.65
103.52
103.52
+0.08%
1,643,760
0.44
Jul 23, 2025
102.92
103.56
101.55
103.44
103.44
+0.51%
1,868,078
0.50
Jul 22, 2025
102.92
103.74
101.59
102.92
102.92
+0.14%
1,527,539
0.41
Jul 21, 2025
103.34
103.50
101.77
102.78
102.78
+0.22%
1,541,243
0.41
Jul 18, 2025
105.01
105.01
102.40
102.56
102.56
-1.55%
1,432,376
0.38
Jul 17, 2025
104.73
105.35
102.50
104.17
104.17
-0.40%
1,998,270
0.53
Jul 16, 2025
102.87
105.08
101.74
104.59
104.59
+1.67%
3,691,339
0.99
Jul 15, 2025
102.67
103.45
100.85
102.87
102.87
+0.96%
3,953,517
1.07
Jul 14, 2025
98.18
102.41
97.34
101.89
101.89
+3.78%
3,697,891
1.01
Jul 11, 2025
96.41
99.39
95.96
98.18
98.18
+1.57%
3,245,143
0.88
Jul 10, 2025
96.55
98.00
95.27
96.66
96.66
+0.20%
1,760,698
0.47
Jul 09, 2025
96.68
97.66
95.80
96.47
96.47
+0.34%
2,711,502
0.73
Jul 08, 2025
96.87
97.44
95.90
96.14
96.14
-0.84%
1,913,161
0.51
Jul 07, 2025
96.95
97.02
95.01
96.95
96.95
-0.87%
2,486,412
0.66
Jul 03, 2025
98.03
98.53
95.72
97.80
97.80
-0.45%
1,762,381
0.47
Jul 02, 2025
97.76
98.38
96.65
98.24
98.24
+0.64%
3,340,022
0.89
Jul 01, 2025
100.26
100.48
97.34
97.62
97.62
-3.00%
3,841,324
1.03
Jun 30, 2025
100.05
101.64
99.78
100.64
100.64
+1.16%
4,254,074
1.15
Jun 27, 2025
101.67
102.25
98.85
99.49
99.49
-2.21%
34,487,770
10.93
Jun 26, 2025
105.70
105.80
101.14
101.74
101.74
-2.97%
3,949,149
1.27
Jun 25, 2025
105.25
106.83
104.06
104.85
104.85
-0.99%
3,523,867
1.15
Jun 24, 2025
105.50
106.58
104.18
105.90
105.90
+0.46%
4,432,250
1.47
Jun 23, 2025
102.13
105.48
101.04
105.42
105.42
+2.67%
3,503,581
1.17
Jun 20, 2025
100.27
102.81
99.02
102.68
102.68
+3.24%
4,668,926
1.58
Jun 18, 2025
101.15
101.41
98.46
99.46
99.46
-0.82%
2,269,180
0.77
Jun 17, 2025
100.59
102.00
99.92
100.28
100.28
-1.29%
2,684,739
0.92
Jun 16, 2025
99.06
101.70
97.79
101.59
101.59
+2.90%
4,478,827
1.57
Jun 13, 2025
96.46
99.65
96.01
98.73
98.73
+1.91%
5,321,623
1.91
Jun 12, 2025
96.70
100.00
96.39
96.88
96.88
-1.12%
7,299,868
2.72
Jun 11, 2025
92.00
98.95
90.86
97.98
97.98
+7.75%
12,744,510
5.08
Jun 10, 2025
88.64
91.86
86.00
90.93
90.93
+28.65%
15,711,550
6.86
Jun 09, 2025
73.97
74.32
70.57
70.68
70.68
-3.99%
1,923,201
0.84
Jun 06, 2025
73.46
74.07
72.67
73.62
73.62
+1.21%
1,583,443
0.69
Jun 05, 2025
73.50
74.98
72.32
72.74
72.74
-1.29%
2,768,062
1.22
Jun 04, 2025
73.26
74.56
73.09
73.69
73.69
+0.83%
2,212,276
0.98
Jun 03, 2025
71.50
74.00
71.00
73.08
73.08
+1.95%
1,889,620
0.82
Jun 02, 2025
69.92
72.34
69.59
71.68
71.68
+2.80%
2,452,496
1.07
May 30, 2025
68.88
71.20
67.81
69.73
69.73
+0.75%
3,716,755
1.64
May 29, 2025
66.63
69.32
65.56
69.21
69.21
+4.29%
1,844,133
0.81
May 28, 2025
68.00
68.27
66.08
66.36
66.36
-2.44%
4,395,748
1.98
May 27, 2025
68.00
68.74
67.38
68.02
68.02
+0.73%
2,330,473
1.05
May 23, 2025
66.04
67.65
65.57
67.53
67.53
+2.07%
1,546,407
0.69
May 22, 2025
65.93
66.26
64.85
66.16
66.16
+0.21%
2,645,487
1.19
May 21, 2025
67.78
68.73
65.22
66.02
66.02
-3.63%
2,144,984
0.96
May 20, 2025
67.73
68.62
66.28
68.51
68.51
+0.93%
2,505,885
1.12
May 19, 2025
67.97
68.99
66.57
67.88
67.88
-0.35%
1,334,593
0.59
May 16, 2025
67.53
68.35
66.63
68.12
68.12
+1.34%
1,789,605
0.80
May 15, 2025
65.32
67.22
65.32
67.22
67.22
+2.45%
1,283,720
0.57
May 14, 2025
65.61
66.66
65.07
65.61
65.61
-0.15%
2,095,184
0.94
Rows: