Education
About Us
Working with TipRanks
Follow Us
Insmed (INSM)
NASDAQ:INSM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
195.80
203.65
195.51
201.62
201.62
+2.14%
2,412,985
1.12
Nov 17, 2025
192.58
197.88
191.83
197.40
197.40
+2.16%
1,884,474
0.87
Nov 14, 2025
188.09
197.45
187.55
193.22
193.22
+1.18%
2,551,474
1.17
Nov 13, 2025
193.78
196.47
190.58
190.96
190.96
-1.76%
2,163,757
0.98
Nov 12, 2025
192.61
196.33
191.90
194.39
194.39
+0.36%
1,602,811
0.71
Nov 11, 2025
189.93
193.93
187.61
193.69
193.69
+0.92%
1,762,186
0.77
Nov 10, 2025
189.67
192.39
185.69
191.92
191.92
+1.17%
2,080,777
0.88
Nov 07, 2025
184.10
189.82
182.53
189.70
189.70
+2.17%
2,191,698
0.92
Nov 06, 2025
186.77
188.45
183.81
185.68
185.68
-0.64%
1,857,748
0.77
Nov 05, 2025
182.92
189.31
182.09
186.88
186.88
+2.25%
1,635,247
0.67
Nov 04, 2025
185.28
187.88
182.58
182.77
182.77
-1.86%
2,052,847
0.83
Nov 03, 2025
187.90
188.56
178.76
186.23
186.23
-1.78%
3,081,570
1.25
Oct 31, 2025
194.57
197.08
187.02
189.60
189.60
-2.38%
3,155,808
1.29
Oct 30, 2025
171.26
194.70
167.00
194.22
194.22
+16.33%
6,733,269
2.83
Oct 29, 2025
166.48
167.78
163.82
166.95
166.95
+1.00%
2,798,011
1.18
Oct 28, 2025
164.02
167.07
163.11
165.29
165.29
+0.77%
1,166,998
0.48
Oct 27, 2025
162.05
164.14
160.53
164.02
164.02
+2.73%
1,464,643
0.60
Oct 24, 2025
161.84
162.29
158.81
159.66
159.66
-0.29%
1,111,096
0.45
Oct 23, 2025
159.41
160.30
154.79
160.12
160.12
-0.17%
2,442,223
1.00
Oct 22, 2025
165.90
166.62
159.65
160.40
160.40
-2.97%
2,431,482
1.00
Oct 21, 2025
166.90
168.09
162.80
165.31
165.31
-1.55%
1,732,892
0.71
Oct 20, 2025
167.17
168.22
163.42
167.91
167.91
+1.30%
1,386,562
0.57
Oct 17, 2025
163.80
166.04
161.19
165.76
165.76
+1.57%
1,391,513
0.57
Oct 16, 2025
163.95
166.40
162.37
163.19
163.19
-0.21%
1,907,267
0.78
Oct 15, 2025
162.20
165.76
161.65
163.54
163.54
+1.34%
2,188,223
0.90
Oct 14, 2025
163.99
164.34
161.34
161.38
161.38
-1.56%
1,069,145
0.43
Oct 13, 2025
163.22
166.44
162.08
163.94
163.94
+0.99%
1,464,597
0.58
Oct 10, 2025
164.11
164.23
161.31
162.33
162.33
-1.26%
2,032,527
0.80
Oct 09, 2025
162.16
164.58
161.03
164.40
164.40
+1.60%
1,411,667
0.55
Oct 08, 2025
161.90
163.22
159.78
161.81
161.81
-0.31%
1,954,461
0.76
Oct 07, 2025
156.87
162.44
156.87
162.32
162.32
+2.55%
1,627,755
0.63
Oct 06, 2025
157.98
160.62
156.93
158.28
158.28
+0.71%
1,734,720
0.67
Oct 03, 2025
153.00
158.19
151.77
157.16
157.16
+2.85%
3,486,451
1.36
Oct 02, 2025
148.70
152.85
145.24
152.80
152.80
+3.75%
2,288,672
0.89
Oct 01, 2025
144.70
148.16
143.18
147.28
147.28
+2.27%
2,026,079
0.78
Sep 30, 2025
141.63
145.41
141.00
144.01
144.01
+1.67%
2,654,255
1.02
Sep 29, 2025
137.19
141.81
136.62
141.65
141.65
+3.37%
2,564,031
0.98
Sep 26, 2025
136.86
137.04
134.01
137.03
137.03
+1.06%
1,389,737
0.44
Sep 25, 2025
140.55
140.65
135.08
135.59
135.59
-3.84%
2,168,769
0.68
Sep 24, 2025
144.97
145.56
140.87
141.00
141.00
-3.01%
1,455,591
0.45
Sep 23, 2025
144.71
146.29
143.83
145.38
145.38
+0.24%
1,610,390
0.49
Sep 22, 2025
144.76
146.71
144.03
145.03
145.03
+0.19%
2,896,264
0.89
Sep 19, 2025
145.51
146.37
142.88
144.76
144.76
-0.75%
5,624,088
1.73
Sep 18, 2025
144.76
146.50
143.82
145.86
145.86
+0.75%
1,835,993
0.56
Sep 17, 2025
145.90
146.50
143.77
144.78
144.78
+0.02%
1,728,316
0.53
Sep 16, 2025
142.94
144.84
141.77
144.75
144.75
+1.12%
1,448,474
0.44
Sep 15, 2025
145.40
145.40
138.73
143.14
143.14
-1.91%
1,978,548
0.59
Sep 12, 2025
146.00
148.22
144.00
145.93
145.93
+0.10%
1,926,469
0.56
Sep 11, 2025
146.42
147.10
144.93
145.79
145.78
-0.10%
1,606,460
0.44
Sep 10, 2025
148.15
148.32
143.76
145.93
145.93
-0.86%
1,516,424
0.39
Rows: