Insmed (INSM)
NASDAQ:INSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
162.95
163.03
154.73
160.18
160.18
-1.75%
3,355,971
1.38
Apr 07, 2026
162.82
164.03
159.53
163.03
163.03
-0.48%
1,352,168
0.55
Apr 06, 2026
161.69
166.19
161.33
163.81
163.81
+0.85%
1,852,747
0.75
Apr 03, 2026
161.51
164.53
157.52
162.43
162.43
0.00%
0
0.00
Apr 02, 2026
161.51
164.53
157.52
162.43
162.43
-1.47%
1,809,386
0.73
Apr 01, 2026
164.49
166.00
161.73
164.86
164.86
+0.82%
2,852,281
1.15
Mar 31, 2026
153.95
164.22
153.95
163.52
163.52
+6.65%
3,673,904
1.52
Mar 30, 2026
150.98
155.20
149.35
153.32
153.32
+5.52%
4,959,047
2.09
Mar 27, 2026
147.98
149.20
142.59
145.30
145.30
-1.56%
3,401,235
1.45
Mar 26, 2026
148.45
149.88
146.26
147.60
147.60
-0.48%
2,587,377
1.11
Mar 25, 2026
140.00
148.86
139.00
148.31
148.31
+6.59%
1,987,237
0.85
Mar 24, 2026
144.42
145.52
137.20
139.14
139.14
-3.36%
2,817,150
1.24
Mar 23, 2026
147.12
149.76
141.64
143.98
143.98
+5.87%
4,063,262
1.82
Mar 20, 2026
142.63
143.61
135.73
136.00
136.00
-5.56%
4,561,159
2.09
Mar 19, 2026
144.01
144.88
141.80
144.00
144.00
+0.91%
1,944,526
0.89
Mar 18, 2026
143.92
145.09
141.44
142.70
142.70
-0.85%
2,002,245
0.81
Mar 17, 2026
144.50
147.38
143.59
143.93
143.93
-0.46%
2,172,938
0.82
Mar 16, 2026
141.46
145.76
141.43
144.60
144.60
+3.66%
1,865,333
0.69
Mar 13, 2026
140.66
141.78
138.01
139.50
139.50
-0.01%
1,480,861
0.54
Mar 12, 2026
138.54
139.97
135.73
139.52
139.52
+0.09%
2,157,219
0.78
Mar 11, 2026
143.02
144.36
139.05
139.40
139.40
-3.09%
1,290,002
0.47
Mar 10, 2026
142.84
145.64
142.84
143.85
143.85
+0.50%
1,091,049
0.39
Mar 09, 2026
139.68
143.74
138.82
143.13
143.13
+2.14%
1,802,036
0.65
Mar 06, 2026
142.84
144.24
139.89
140.13
140.13
-2.40%
2,487,053
0.89
Mar 05, 2026
148.04
148.07
142.04
143.57
143.57
-4.21%
2,269,846
0.81
Mar 04, 2026
146.74
150.27
146.73
149.88
149.88
+1.96%
2,016,270
0.72
Mar 03, 2026
145.83
148.31
143.76
147.00
147.00
+0.46%
1,937,852
0.69
Mar 02, 2026
147.10
148.87
145.00
146.32
146.32
-2.02%
2,670,172
0.95
Feb 27, 2026
150.00
151.11
147.57
149.33
149.33
-0.45%
2,716,543
0.97
Feb 26, 2026
147.00
150.57
146.41
150.00
150.00
+0.94%
2,212,455
0.80
Feb 25, 2026
159.74
161.13
148.24
148.61
148.61
-6.31%
3,209,239
1.17
Feb 24, 2026
156.00
160.09
152.89
158.62
158.62
-0.26%
1,792,007
0.66
Feb 23, 2026
163.60
167.00
157.71
159.03
159.03
-3.57%
2,171,208
0.80
Feb 20, 2026
158.39
167.37
157.77
164.91
164.91
+2.43%
4,138,223
1.54
Feb 19, 2026
153.78
163.14
147.26
161.00
161.00
+6.54%
4,932,523
1.73
Feb 18, 2026
149.92
154.16
149.56
151.11
151.11
+0.39%
2,227,617
0.78
Feb 17, 2026
147.93
152.35
147.93
150.52
150.52
+1.19%
1,633,900
0.57
Feb 16, 2026
147.24
152.19
146.10
148.75
148.75
0.00%
0
0.00
Feb 13, 2026
147.24
152.19
146.10
148.75
148.75
+1.77%
2,197,743
0.76
Feb 12, 2026
148.55
148.75
142.99
146.17
146.17
-1.52%
2,706,830
0.94
Feb 11, 2026
149.49
149.83
145.36
148.43
148.43
-0.74%
1,496,178
0.51
Feb 10, 2026
149.77
151.17
147.63
148.55
148.55
-0.66%
2,259,345
0.78
Feb 09, 2026
148.83
150.60
146.40
149.54
149.54
-0.21%
2,044,878
0.71
Feb 06, 2026
153.06
155.79
149.34
149.86
149.86
-0.77%
2,629,705
0.91
Feb 05, 2026
152.44
156.52
150.34
151.03
151.03
-0.92%
1,882,505
0.65
Feb 04, 2026
157.10
157.90
150.79
152.44
152.44
-3.00%
1,794,387
0.62
Feb 03, 2026
153.36
158.98
152.73
157.16
157.16
+2.07%
2,484,345
0.86
Feb 02, 2026
156.63
156.86
150.80
153.98
153.98
-1.84%
2,614,021
0.91
Jan 30, 2026
157.19
159.49
154.48
156.87
156.87
-0.60%
2,686,483
0.94
Jan 29, 2026
154.48
159.89
154.48
157.82
157.82
+1.24%
1,981,864
0.69
Rows: