Insmed (INSM)
NASDAQ:INSM
Want to see INSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
107.81
109.75
105.01
107.41
107.41
+0.24%
3,647,485
1.30
May 18, 2026
107.36
107.74
104.48
107.15
107.15
-1.82%
3,834,611
1.38
May 15, 2026
114.30
114.51
108.22
109.14
109.14
-5.60%
3,688,412
1.34
May 14, 2026
117.54
119.12
114.88
115.62
115.62
-2.01%
2,761,456
1.02
May 13, 2026
117.50
122.94
112.00
117.99
117.99
+1.72%
6,728,279
2.56
May 12, 2026
103.65
117.63
103.46
116.00
116.00
+11.66%
8,274,773
3.25
May 11, 2026
100.00
108.20
98.90
103.89
103.89
+2.51%
7,898,119
3.23
May 08, 2026
108.01
108.63
98.98
101.35
101.35
-3.48%
8,588,262
3.67
May 07, 2026
116.91
125.36
103.50
105.00
105.00
-23.41%
13,718,250
6.36
May 06, 2026
138.46
142.58
136.73
137.09
137.09
-1.69%
2,302,230
1.07
May 05, 2026
140.86
142.90
138.41
139.44
139.44
-0.41%
1,238,324
0.57
May 04, 2026
133.88
141.28
133.46
140.01
140.01
+5.07%
1,881,668
0.87
May 01, 2026
135.65
137.62
132.39
133.26
133.26
-2.25%
1,562,478
0.72
Apr 30, 2026
136.00
137.22
134.94
136.33
136.33
+0.96%
1,336,985
0.61
Apr 29, 2026
134.42
136.98
132.77
135.03
135.03
+0.07%
1,487,162
0.67
Apr 28, 2026
136.54
138.79
132.57
134.94
134.94
-0.76%
1,357,357
0.61
Apr 27, 2026
135.58
139.54
135.18
135.98
135.98
+0.60%
1,116,792
0.50
Apr 24, 2026
142.29
143.27
134.59
135.17
135.17
-6.02%
2,501,086
1.12
Apr 23, 2026
144.48
145.43
142.06
143.83
143.83
-0.45%
1,152,462
0.51
Apr 22, 2026
142.39
145.32
141.43
144.48
144.48
+2.48%
1,820,109
0.81
Apr 21, 2026
142.42
144.07
139.59
140.98
140.98
-1.29%
1,591,216
0.70
Apr 20, 2026
143.30
144.06
140.65
142.82
142.82
-1.15%
1,071,009
0.46
Apr 17, 2026
144.25
145.62
143.28
144.48
144.48
+1.18%
2,048,533
0.88
Apr 16, 2026
146.02
146.18
142.03
142.79
142.79
-2.69%
2,160,900
0.95
Apr 15, 2026
154.57
154.58
146.25
146.74
146.74
-4.34%
2,229,207
0.97
Apr 14, 2026
152.21
153.87
150.93
153.40
153.40
+1.50%
1,309,602
0.56
Apr 13, 2026
154.81
156.64
148.51
151.14
151.14
-2.37%
2,079,582
0.89
Apr 10, 2026
159.59
160.21
152.99
154.81
154.81
-3.00%
1,827,128
0.77
Apr 09, 2026
159.15
160.49
157.75
159.59
159.59
-0.37%
1,564,153
0.65
Apr 08, 2026
162.95
163.03
154.73
160.18
160.18
-1.75%
3,355,971
1.38
Apr 07, 2026
162.82
164.03
159.53
163.03
163.03
-0.48%
1,352,168
0.55
Apr 06, 2026
161.69
166.19
161.33
163.81
163.81
+0.85%
1,852,747
0.75
Apr 03, 2026
161.51
164.53
157.52
162.43
162.43
0.00%
0
0.00
Apr 02, 2026
161.51
164.53
157.52
162.43
162.43
-1.47%
1,809,386
0.73
Apr 01, 2026
164.49
166.00
161.73
164.86
164.86
+0.82%
2,852,281
1.15
Mar 31, 2026
153.95
164.22
153.95
163.52
163.52
+6.65%
3,673,904
1.52
Mar 30, 2026
150.98
155.20
149.35
153.32
153.32
+5.52%
4,959,047
2.09
Mar 27, 2026
147.98
149.20
142.59
145.30
145.30
-1.56%
3,401,235
1.45
Mar 26, 2026
148.45
149.88
146.26
147.60
147.60
-0.48%
2,587,377
1.11
Mar 25, 2026
140.00
148.86
139.00
148.31
148.31
+6.59%
1,987,237
0.85
Mar 24, 2026
144.42
145.52
137.20
139.14
139.14
-3.36%
2,817,150
1.24
Mar 23, 2026
147.12
149.76
141.64
143.98
143.98
+5.87%
4,063,262
1.82
Mar 20, 2026
142.63
143.61
135.73
136.00
136.00
-5.56%
4,561,159
2.09
Mar 19, 2026
144.01
144.88
141.80
144.00
144.00
+0.91%
1,944,526
0.89
Mar 18, 2026
143.92
145.09
141.44
142.70
142.70
-0.85%
2,002,245
0.81
Mar 17, 2026
144.50
147.38
143.59
143.93
143.93
-0.46%
2,172,938
0.82
Mar 16, 2026
141.46
145.76
141.43
144.60
144.60
+3.66%
1,865,333
0.69
Mar 13, 2026
140.66
141.78
138.01
139.50
139.50
-0.01%
1,480,861
0.54
Mar 12, 2026
138.54
139.97
135.73
139.52
139.52
+0.09%
2,157,219
0.78
Mar 11, 2026
143.02
144.36
139.05
139.40
139.40
-3.09%
1,290,002
0.47
Rows: