Education
About Us
Working with TipRanks
Follow Us
Insmed (INSM)
NASDAQ:INSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
160.35
163.98
158.39
161.42
161.42
+1.35%
3,676,502
1.23
Jan 15, 2026
163.00
164.00
158.42
159.27
159.27
-2.56%
2,314,258
0.77
Jan 14, 2026
163.83
164.96
160.45
163.46
163.46
-0.16%
2,623,466
0.88
Jan 13, 2026
170.00
170.45
162.30
163.72
163.72
-2.38%
3,741,589
1.28
Jan 12, 2026
174.86
175.12
165.28
167.72
167.72
-4.69%
4,123,627
1.42
Jan 09, 2026
185.02
186.19
169.00
175.97
175.97
+3.35%
5,433,426
1.92
Jan 08, 2026
174.17
175.00
168.01
170.27
170.27
-3.26%
2,589,004
0.92
Jan 07, 2026
175.07
178.75
173.34
176.00
176.00
+0.53%
2,179,972
0.77
Jan 06, 2026
173.33
175.41
170.94
175.07
175.07
-0.07%
1,850,230
0.66
Jan 05, 2026
176.12
176.12
167.39
175.20
175.20
-1.08%
2,261,911
0.80
Jan 02, 2026
175.79
177.90
173.55
177.12
177.12
+1.77%
1,831,472
0.64
Dec 31, 2025
174.18
175.25
173.24
174.04
174.04
-0.03%
1,781,389
0.63
Dec 30, 2025
175.79
176.52
173.48
174.09
174.09
-1.28%
1,651,368
0.58
Dec 29, 2025
177.61
178.52
175.37
176.34
176.34
-0.87%
2,481,754
0.87
Dec 26, 2025
178.90
179.44
176.67
177.88
177.88
+0.26%
1,035,879
0.36
Dec 24, 2025
175.50
178.10
175.00
177.42
177.42
+0.37%
747,292
0.26
Dec 23, 2025
174.17
177.60
172.65
176.77
176.77
+0.57%
1,619,148
0.56
Dec 22, 2025
177.58
179.33
174.00
175.76
175.76
+0.53%
2,745,046
0.96
Dec 19, 2025
168.30
178.21
166.71
174.84
174.84
+4.98%
19,087,990
7.30
Dec 18, 2025
167.75
172.31
161.02
166.55
166.55
-16.08%
13,491,280
5.42
Dec 17, 2025
200.05
205.23
198.07
198.46
198.46
-1.10%
4,476,661
1.83
Dec 16, 2025
195.39
204.04
192.50
200.67
200.67
+1.90%
3,647,827
1.51
Dec 15, 2025
197.23
201.13
194.75
196.92
196.92
-0.05%
4,146,744
1.75
Dec 12, 2025
195.00
198.13
191.74
197.01
197.01
+0.91%
1,898,089
0.80
Dec 11, 2025
190.24
195.36
189.77
195.24
195.24
+2.84%
2,282,839
0.96
Dec 10, 2025
194.87
197.51
189.59
189.85
189.85
-2.22%
2,484,801
1.05
Dec 09, 2025
194.50
198.40
193.29
194.17
194.17
-1.21%
2,347,467
1.00
Dec 08, 2025
206.69
206.69
195.54
196.55
196.55
-3.65%
3,501,651
1.52
Dec 05, 2025
204.68
206.56
203.15
204.00
204.00
-0.51%
2,160,144
0.94
Dec 04, 2025
207.58
208.81
202.68
205.04
205.04
-0.84%
1,861,198
0.81
Dec 03, 2025
206.60
207.61
203.33
206.78
206.78
+0.09%
2,544,385
1.10
Dec 02, 2025
212.08
212.75
206.10
206.60
206.60
-2.28%
1,383,927
0.60
Dec 01, 2025
206.80
212.58
205.00
211.41
211.41
+1.75%
1,868,208
0.79
Nov 28, 2025
206.22
208.05
202.88
207.77
207.77
+1.59%
1,052,640
0.44
Nov 26, 2025
208.49
209.00
202.27
204.51
204.51
-2.16%
2,045,039
0.86
Nov 25, 2025
206.93
209.77
205.23
209.02
209.02
+1.01%
2,196,814
0.92
Nov 24, 2025
202.43
208.72
199.52
206.93
206.93
+4.11%
15,708,830
7.25
Nov 21, 2025
199.10
201.44
194.65
198.76
198.76
-0.44%
2,629,810
1.22
Nov 20, 2025
204.35
208.00
199.00
199.64
199.64
-1.93%
2,333,221
1.08
Nov 19, 2025
201.08
205.11
200.19
203.56
203.56
+0.96%
1,581,719
0.73
Nov 18, 2025
195.80
203.65
195.51
201.62
201.62
+2.14%
2,412,985
1.12
Nov 17, 2025
192.58
197.88
191.83
197.40
197.40
+2.16%
1,884,474
0.87
Nov 14, 2025
188.09
197.45
187.55
193.22
193.22
+1.18%
2,551,474
1.17
Nov 13, 2025
193.78
196.47
190.58
190.96
190.96
-1.76%
2,163,757
0.98
Nov 12, 2025
192.61
196.33
191.90
194.39
194.39
+0.36%
1,602,811
0.71
Nov 11, 2025
189.93
193.93
187.61
193.69
193.69
+0.92%
1,762,186
0.77
Nov 10, 2025
189.67
192.39
185.69
191.92
191.92
+1.17%
2,080,777
0.88
Nov 07, 2025
184.10
189.82
182.53
189.70
189.70
+2.17%
2,191,698
0.92
Nov 06, 2025
186.77
188.45
183.81
185.68
185.68
-0.64%
1,857,748
0.77
Nov 05, 2025
182.92
189.31
182.09
186.88
186.88
+2.25%
1,635,247
0.67
Rows: