Education
About Us
Working with TipRanks
Follow Us
Insmed (INSM)
NASDAQ:INSM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
97.76
98.38
96.65
98.24
98.24
+0.64%
3,340,022
0.89
Jul 01, 2025
100.26
100.48
97.34
97.62
97.62
-3.00%
3,841,324
1.03
Jun 30, 2025
100.05
101.64
99.78
100.64
100.64
+1.16%
4,254,074
1.15
Jun 27, 2025
101.67
102.25
98.85
99.49
99.49
-2.21%
34,487,770
10.93
Jun 26, 2025
105.70
105.80
101.14
101.74
101.74
-2.97%
3,949,149
1.27
Jun 25, 2025
105.25
106.83
104.06
104.85
104.85
-0.99%
3,523,867
1.15
Jun 24, 2025
105.50
106.58
104.18
105.90
105.90
+0.46%
4,432,250
1.47
Jun 23, 2025
102.13
105.48
101.04
105.42
105.42
+2.67%
3,503,581
1.17
Jun 20, 2025
100.27
102.81
99.02
102.68
102.68
+3.24%
4,668,926
1.58
Jun 18, 2025
101.15
101.41
98.46
99.46
99.46
-0.82%
2,269,180
0.77
Jun 17, 2025
100.59
102.00
99.92
100.28
100.28
-1.29%
2,684,739
0.92
Jun 16, 2025
99.06
101.70
97.79
101.59
101.59
+2.90%
4,478,827
1.57
Jun 13, 2025
96.46
99.65
96.01
98.73
98.73
+1.91%
5,321,623
1.91
Jun 12, 2025
96.70
100.00
96.39
96.88
96.88
-1.12%
7,299,868
2.72
Jun 11, 2025
92.00
98.95
90.86
97.98
97.98
+7.75%
12,744,510
5.08
Jun 10, 2025
88.64
91.86
86.00
90.93
90.93
+28.65%
15,711,550
6.86
Jun 09, 2025
73.97
74.32
70.57
70.68
70.68
-3.99%
1,923,201
0.84
Jun 06, 2025
73.46
74.07
72.67
73.62
73.62
+1.21%
1,583,443
0.69
Jun 05, 2025
73.50
74.98
72.32
72.74
72.74
-1.29%
2,768,062
1.22
Jun 04, 2025
73.26
74.56
73.09
73.69
73.69
+0.83%
2,212,276
0.98
Jun 03, 2025
71.50
74.00
71.00
73.08
73.08
+1.95%
1,889,620
0.82
Jun 02, 2025
69.92
72.34
69.59
71.68
71.68
+2.80%
2,452,496
1.07
May 30, 2025
68.88
71.20
67.81
69.73
69.73
+0.75%
3,716,755
1.64
May 29, 2025
66.63
69.32
65.56
69.21
69.21
+4.29%
1,844,133
0.81
May 28, 2025
68.00
68.27
66.08
66.36
66.36
-2.44%
4,395,748
1.98
May 27, 2025
68.00
68.74
67.38
68.02
68.02
+0.73%
2,330,473
1.05
May 23, 2025
66.04
67.65
65.57
67.53
67.53
+2.07%
1,546,407
0.69
May 22, 2025
65.93
66.26
64.85
66.16
66.16
+0.21%
2,645,487
1.19
May 21, 2025
67.78
68.73
65.22
66.02
66.02
-3.63%
2,144,984
0.96
May 20, 2025
67.73
68.62
66.28
68.51
68.51
+0.93%
2,505,885
1.12
May 19, 2025
67.97
68.99
66.57
67.88
67.88
-0.35%
1,334,593
0.59
May 16, 2025
67.53
68.35
66.63
68.12
68.12
+1.34%
1,789,605
0.80
May 15, 2025
65.32
67.22
65.32
67.22
67.22
+2.45%
1,283,720
0.57
May 14, 2025
65.61
66.66
65.07
65.61
65.61
-0.15%
2,095,184
0.94
May 13, 2025
67.81
68.35
65.54
65.71
65.71
-3.01%
2,154,839
0.97
May 12, 2025
65.18
68.51
65.10
67.75
67.75
+4.10%
3,001,026
1.36
May 09, 2025
65.63
66.91
64.95
65.08
65.08
-0.84%
2,388,373
1.09
May 08, 2025
67.90
68.08
63.81
65.63
65.63
-3.88%
3,556,351
1.63
May 07, 2025
67.87
69.18
67.51
68.28
68.28
+0.60%
1,875,367
0.86
May 06, 2025
71.26
71.77
67.21
67.87
67.87
-6.49%
2,705,556
1.25
May 05, 2025
72.10
72.83
71.34
72.58
72.58
+0.39%
1,358,562
0.63
May 02, 2025
73.03
73.39
71.95
72.30
72.30
-0.47%
1,600,638
0.74
May 01, 2025
72.09
73.31
70.84
72.64
72.64
+0.89%
1,792,978
0.82
Apr 30, 2025
71.40
72.37
70.36
72.00
72.00
+0.84%
1,493,000
0.69
Apr 29, 2025
69.66
72.15
69.20
71.40
71.40
+2.20%
1,846,576
0.85
Apr 28, 2025
69.59
70.79
69.18
69.86
69.86
+0.24%
2,580,914
1.20
Apr 25, 2025
67.90
70.02
67.69
69.69
69.69
+1.06%
13,610,830
6.96
Apr 24, 2025
69.50
71.00
66.43
68.96
68.96
-2.60%
3,574,458
1.85
Apr 23, 2025
72.53
72.71
70.63
70.80
70.80
-0.62%
1,486,350
0.77
Apr 22, 2025
70.46
71.95
70.00
71.24
71.24
+2.49%
1,554,257
0.80
Rows: