Education
About Us
Working with TipRanks
Follow Us
Intellinetics (INLX)
XASE:INLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.33
8.33
8.33
8.33
8.33
+1.37%
2,736
1.26
Jan 28, 2026
8.00
8.22
8.00
8.22
8.22
+2.75%
683
0.31
Jan 27, 2026
8.00
8.00
7.99
8.00
8.00
0.00%
917
0.42
Jan 26, 2026
8.00
8.01
7.91
8.00
8.00
0.00%
1,897
0.88
Jan 23, 2026
7.95
8.00
7.95
8.00
8.00
+1.27%
2,854
1.34
Jan 22, 2026
7.90
7.90
7.90
7.90
7.90
+0.77%
376
0.18
Jan 21, 2026
7.84
7.84
7.84
7.84
7.84
-1.45%
806
0.38
Jan 20, 2026
7.96
8.06
7.85
7.96
7.96
+0.06%
0
0.00
Jan 19, 2026
7.97
8.00
7.95
7.95
7.95
0.00%
0
0.00
Jan 16, 2026
7.97
8.00
7.95
7.95
7.95
-1.49%
1,145
0.54
Jan 15, 2026
8.07
8.07
8.07
8.07
8.07
-1.14%
235
0.11
Jan 14, 2026
8.16
8.16
8.16
8.16
8.16
+1.27%
142
0.07
Jan 13, 2026
8.17
8.17
8.06
8.06
8.06
+1.40%
1,776
0.85
Jan 12, 2026
7.80
7.95
7.80
7.95
7.95
+2.58%
1,799
0.83
Jan 09, 2026
8.27
8.27
7.75
7.75
7.75
-6.32%
5,937
2.81
Jan 08, 2026
7.90
8.29
7.90
8.27
8.27
+3.54%
6,254
3.10
Jan 07, 2026
7.70
7.99
7.50
7.99
7.99
+4.86%
22,573
6.63
Jan 06, 2026
7.85
7.87
7.62
7.62
7.62
-2.68%
7,602
2.28
Jan 05, 2026
7.94
7.94
7.82
7.83
7.83
-1.76%
2,886
0.88
Jan 02, 2026
7.97
7.97
7.97
7.97
7.97
-0.08%
502
0.15
Dec 31, 2025
8.10
8.10
7.97
7.98
7.98
-1.53%
3,716
1.15
Dec 30, 2025
8.19
8.19
8.10
8.10
8.10
-0.61%
2,070
0.64
Dec 29, 2025
8.18
8.18
8.14
8.15
8.15
+0.12%
1,008
0.31
Dec 26, 2025
8.08
8.25
8.08
8.14
8.14
-0.61%
4,847
1.54
Dec 24, 2025
8.10
8.19
8.10
8.19
8.19
+0.86%
2,094
0.67
Dec 23, 2025
8.10
8.13
8.10
8.12
8.12
+0.81%
1,359
0.44
Dec 22, 2025
8.18
8.23
8.06
8.06
8.06
-0.92%
3,333
1.09
Dec 19, 2025
8.01
8.16
8.01
8.13
8.13
-0.38%
2,412
0.79
Dec 18, 2025
8.36
8.36
8.09
8.16
8.16
-2.56%
916
0.29
Dec 17, 2025
8.38
8.50
8.25
8.38
8.38
0.00%
0
0.00
Dec 16, 2025
8.38
8.50
8.25
8.38
8.38
+1.52%
0
0.00
Dec 15, 2025
8.14
8.25
8.14
8.25
8.25
-3.57%
483
0.15
Dec 12, 2025
8.56
8.71
8.40
8.56
8.56
+1.12%
0
0.00
Dec 11, 2025
8.53
8.53
8.46
8.46
8.46
+0.71%
459
0.15
Dec 10, 2025
8.40
8.40
8.40
8.40
8.40
-4.00%
1,066
0.33
Dec 09, 2025
8.75
8.75
8.75
8.75
8.75
+0.57%
413
0.13
Dec 08, 2025
8.54
8.70
8.54
8.70
8.70
+2.96%
583
0.18
Dec 05, 2025
8.45
8.45
8.37
8.45
8.45
+0.60%
8,843
2.86
Dec 04, 2025
8.49
8.51
8.40
8.40
8.40
-1.18%
9,152
3.11
Dec 03, 2025
8.55
8.55
8.40
8.50
8.50
-0.70%
6,958
2.42
Dec 02, 2025
8.60
8.60
8.55
8.56
8.56
+0.59%
5,561
1.98
Dec 01, 2025
8.60
8.82
8.48
8.51
8.51
-2.30%
6,796
2.50
Nov 28, 2025
8.54
8.71
8.45
8.71
8.71
+2.96%
5,291
2.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
-4.24%
459
0.17
Nov 25, 2025
8.84
9.21
8.46
8.84
8.84
+1.79%
0
0.00
Nov 24, 2025
8.68
8.90
8.46
8.68
8.68
-0.34%
0
0.00
Nov 21, 2025
8.71
8.71
8.71
8.71
8.71
-2.24%
786
0.28
Nov 20, 2025
9.19
9.19
8.89
8.91
8.91
-0.34%
1,748
0.63
Nov 19, 2025
8.73
8.94
8.73
8.94
8.94
-0.45%
248
0.09
Nov 18, 2025
8.90
9.01
8.75
8.98
8.98
-0.62%
2,096
0.76
Rows: