Intellinetics (INLX)
XASE:INLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.03
7.03
6.90
6.90
6.90
-7.13%
2,977
2.28
Apr 09, 2026
7.65
7.65
7.43
7.43
7.43
-2.62%
3,534
2.76
Apr 08, 2026
7.63
7.63
7.63
7.63
7.63
-4.27%
718
0.53
Apr 07, 2026
7.97
8.24
7.70
7.97
7.97
+0.26%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
+5.99%
758
0.42
Apr 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.50
7.50
7.50
7.50
-1.45%
1,081
0.55
Apr 01, 2026
7.61
7.97
7.25
7.61
7.61
+2.15%
0
0.00
Mar 31, 2026
7.50
7.50
7.45
7.45
7.45
+1.87%
519
0.26
Mar 30, 2026
7.31
7.31
7.31
7.31
7.31
+0.87%
579
0.28
Mar 27, 2026
7.25
7.25
7.25
7.25
7.25
+0.97%
1,506
0.74
Mar 26, 2026
7.18
7.26
7.10
7.18
7.18
-1.64%
0
0.00
Mar 25, 2026
7.30
7.30
7.30
7.30
7.30
+0.14%
205
0.10
Mar 24, 2026
7.23
7.31
7.23
7.29
7.29
-3.95%
4,991
2.40
Mar 23, 2026
7.55
7.60
7.55
7.59
7.59
+4.12%
3,000
1.44
Mar 20, 2026
7.30
7.30
7.20
7.29
7.29
-0.14%
1,604
0.76
Mar 19, 2026
7.43
7.43
7.30
7.30
7.30
-1.88%
3,140
1.52
Mar 18, 2026
7.59
7.60
7.44
7.44
7.44
-1.59%
8,961
4.66
Mar 17, 2026
7.56
7.56
7.56
7.56
7.56
-1.11%
439
0.23
Mar 16, 2026
7.65
7.79
7.50
7.65
7.65
+0.72%
0
0.00
Mar 13, 2026
7.42
7.59
7.42
7.59
7.59
+0.73%
600
0.31
Mar 12, 2026
7.54
7.67
7.40
7.54
7.54
+0.87%
0
0.00
Mar 11, 2026
7.47
7.47
7.47
7.47
7.47
-1.32%
295
0.15
Mar 10, 2026
7.57
7.67
7.47
7.57
7.57
-1.30%
0
0.00
Mar 09, 2026
7.67
7.67
7.67
7.67
7.67
+1.12%
306
0.16
Mar 06, 2026
7.59
7.77
7.40
7.59
7.59
+0.46%
0
0.00
Mar 05, 2026
7.55
7.70
7.40
7.55
7.55
+0.67%
0
0.00
Mar 04, 2026
7.62
7.62
7.50
7.50
7.50
-1.57%
934
0.40
Mar 03, 2026
7.62
7.62
7.62
7.62
7.62
-0.39%
558
0.23
Mar 02, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
325
0.13
Feb 27, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
649
0.25
Feb 26, 2026
7.75
7.75
7.65
7.65
7.65
-1.67%
590
0.23
Feb 25, 2026
7.78
7.91
7.65
7.78
7.78
+0.91%
0
0.00
Feb 24, 2026
7.71
7.71
7.71
7.71
7.71
+0.78%
415
0.16
Feb 23, 2026
7.65
7.82
7.65
7.65
7.65
-1.80%
3,275
1.29
Feb 20, 2026
7.79
7.79
7.68
7.79
7.79
-0.70%
819
0.32
Feb 19, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
298
0.12
Feb 18, 2026
8.08
8.09
7.70
7.85
7.85
-4.10%
5,596
2.25
Feb 17, 2026
8.18
8.18
8.18
8.18
8.18
+0.93%
215
0.09
Feb 16, 2026
8.11
8.21
8.00
8.11
8.11
0.00%
0
0.00
Feb 13, 2026
8.11
8.21
8.00
8.11
8.11
+1.19%
0
0.00
Feb 12, 2026
8.01
8.01
8.01
8.01
8.01
+0.13%
312
0.12
Feb 11, 2026
8.00
8.00
8.00
8.00
8.00
-1.36%
375
0.15
Feb 10, 2026
8.12
8.19
8.05
8.12
8.12
+0.12%
0
0.00
Feb 09, 2026
8.00
8.11
8.00
8.11
8.11
+2.01%
1,253
0.50
Feb 06, 2026
8.29
8.51
7.95
7.95
7.95
-5.47%
13,974
6.13
Feb 05, 2026
8.32
8.43
8.32
8.41
8.41
+1.82%
2,613
1.16
Feb 04, 2026
8.26
8.32
8.20
8.26
8.26
+0.06%
0
0.00
Feb 03, 2026
8.26
8.36
8.15
8.26
8.26
+0.58%
0
0.00
Feb 02, 2026
8.13
8.21
8.11
8.21
8.21
-0.16%
1,415
0.63
Rows: