Education
About Us
Working with TipRanks
Follow Us
Intellinetics (INLX)
XASE:INLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.30
7.30
7.20
7.29
7.29
-0.14%
1,604
0.76
Mar 19, 2026
7.43
7.43
7.30
7.30
7.30
-1.88%
3,140
1.52
Mar 18, 2026
7.59
7.60
7.44
7.44
7.44
-1.59%
8,961
4.66
Mar 17, 2026
7.56
7.56
7.56
7.56
7.56
-1.11%
439
0.23
Mar 16, 2026
7.65
7.79
7.50
7.65
7.65
+0.72%
0
0.00
Mar 13, 2026
7.42
7.59
7.42
7.59
7.59
+0.73%
600
0.31
Mar 12, 2026
7.54
7.67
7.40
7.54
7.54
+0.87%
0
0.00
Mar 11, 2026
7.47
7.47
7.47
7.47
7.47
-1.32%
295
0.15
Mar 10, 2026
7.57
7.67
7.47
7.57
7.57
-1.30%
0
0.00
Mar 09, 2026
7.67
7.67
7.67
7.67
7.67
+1.12%
306
0.16
Mar 06, 2026
7.59
7.77
7.40
7.59
7.59
+0.46%
0
0.00
Mar 05, 2026
7.55
7.70
7.40
7.55
7.55
+0.67%
0
0.00
Mar 04, 2026
7.62
7.62
7.50
7.50
7.50
-1.57%
934
0.40
Mar 03, 2026
7.62
7.62
7.62
7.62
7.62
-0.39%
558
0.23
Mar 02, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
325
0.13
Feb 27, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
649
0.25
Feb 26, 2026
7.75
7.75
7.65
7.65
7.65
-1.67%
590
0.23
Feb 25, 2026
7.78
7.91
7.65
7.78
7.78
+0.91%
0
0.00
Feb 24, 2026
7.71
7.71
7.71
7.71
7.71
+0.78%
415
0.16
Feb 23, 2026
7.65
7.82
7.65
7.65
7.65
-1.80%
3,275
1.29
Feb 20, 2026
7.79
7.79
7.68
7.79
7.79
-0.70%
819
0.32
Feb 19, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
298
0.12
Feb 18, 2026
8.08
8.09
7.70
7.85
7.85
-4.10%
5,596
2.25
Feb 17, 2026
8.18
8.18
8.18
8.18
8.18
+0.93%
215
0.09
Feb 16, 2026
8.11
8.21
8.00
8.11
8.11
0.00%
0
0.00
Feb 13, 2026
8.11
8.21
8.00
8.11
8.11
+1.19%
0
0.00
Feb 12, 2026
8.01
8.01
8.01
8.01
8.01
+0.13%
312
0.12
Feb 11, 2026
8.00
8.00
8.00
8.00
8.00
-1.36%
375
0.15
Feb 10, 2026
8.12
8.19
8.05
8.12
8.12
+0.12%
0
0.00
Feb 09, 2026
8.00
8.11
8.00
8.11
8.11
+2.01%
1,253
0.50
Feb 06, 2026
8.29
8.51
7.95
7.95
7.95
-5.47%
13,974
6.13
Feb 05, 2026
8.32
8.43
8.32
8.41
8.41
+1.82%
2,613
1.16
Feb 04, 2026
8.26
8.32
8.20
8.26
8.26
+0.06%
0
0.00
Feb 03, 2026
8.26
8.36
8.15
8.26
8.26
+0.58%
0
0.00
Feb 02, 2026
8.13
8.21
8.11
8.21
8.21
-0.16%
1,415
0.63
Jan 30, 2026
8.36
8.36
8.22
8.22
8.22
-1.36%
2,948
1.34
Jan 29, 2026
8.33
8.33
8.33
8.33
8.33
+1.37%
2,736
1.26
Jan 28, 2026
8.00
8.22
8.00
8.22
8.22
+2.75%
683
0.31
Jan 27, 2026
8.00
8.00
7.99
8.00
8.00
0.00%
917
0.42
Jan 26, 2026
8.00
8.01
7.91
8.00
8.00
0.00%
1,897
0.88
Jan 23, 2026
7.95
8.00
7.95
8.00
8.00
+1.27%
2,854
1.34
Jan 22, 2026
7.90
7.90
7.90
7.90
7.90
+0.77%
376
0.18
Jan 21, 2026
7.84
7.84
7.84
7.84
7.84
-1.45%
806
0.38
Jan 20, 2026
7.96
8.06
7.85
7.96
7.96
+0.06%
0
0.00
Jan 19, 2026
7.97
8.00
7.95
7.95
7.95
0.00%
0
0.00
Jan 16, 2026
7.97
8.00
7.95
7.95
7.95
-1.49%
1,145
0.54
Jan 15, 2026
8.07
8.07
8.07
8.07
8.07
-1.14%
235
0.11
Jan 14, 2026
8.16
8.16
8.16
8.16
8.16
+1.27%
142
0.07
Jan 13, 2026
8.17
8.17
8.06
8.06
8.06
+1.40%
1,776
0.85
Jan 12, 2026
7.80
7.95
7.80
7.95
7.95
+2.58%
1,799
0.83
Rows: