Intellinetics (INLX)
XASE:INLX
Want to see INLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
6.70
6.70
6.48
6.48
6.48
-2.13%
723
0.65
May 27, 2026
6.62
6.62
6.62
6.62
6.62
+5.52%
279
0.25
May 26, 2026
6.25
6.32
6.25
6.27
6.27
-6.28%
2,072
1.90
May 22, 2026
6.69
6.69
6.69
6.69
6.69
+3.40%
215
0.20
May 21, 2026
6.47
6.69
6.25
6.47
6.47
-1.97%
0
0.00
May 20, 2026
6.60
6.70
6.50
6.60
6.60
+2.33%
0
0.00
May 19, 2026
6.45
6.70
6.20
6.45
6.45
-3.73%
0
0.00
May 18, 2026
7.19
7.19
6.70
6.70
6.70
-1.03%
2,791
2.31
May 15, 2026
6.49
7.00
6.45
6.77
6.77
-3.29%
5,426
4.82
May 14, 2026
7.54
7.54
7.00
7.00
7.00
-10.14%
1,847
1.69
May 13, 2026
7.15
7.79
6.91
7.79
7.79
+8.65%
5,461
5.41
May 12, 2026
7.30
7.30
7.17
7.17
7.17
+2.58%
1,339
1.35
May 11, 2026
6.99
7.20
6.78
6.99
6.99
-0.14%
0
0.00
May 08, 2026
7.00
7.20
6.80
7.00
7.00
-1.41%
0
0.00
May 07, 2026
7.14
7.20
7.10
7.10
7.10
-4.83%
2,338
2.38
May 06, 2026
7.02
7.46
7.00
7.46
7.46
+2.90%
2,299
1.97
May 05, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
May 04, 2026
7.25
7.50
7.00
7.25
7.25
+3.57%
0
0.00
May 01, 2026
7.18
7.26
6.76
7.00
7.00
-2.51%
4,522
3.98
Apr 30, 2026
7.00
7.18
7.00
7.18
7.18
+1.30%
538
0.47
Apr 29, 2026
7.09
7.09
7.09
7.09
7.09
-3.56%
654
0.55
Apr 28, 2026
7.35
7.70
7.00
7.35
7.35
+1.52%
0
0.00
Apr 27, 2026
7.24
7.48
7.00
7.24
7.24
+2.04%
0
0.00
Apr 24, 2026
7.10
7.19
7.00
7.10
7.10
+1.36%
0
0.00
Apr 23, 2026
7.20
7.20
7.00
7.00
7.00
-2.78%
896
0.70
Apr 22, 2026
7.20
7.20
7.20
7.20
7.20
-4.82%
211
0.16
Apr 21, 2026
7.57
7.93
7.20
7.57
7.57
+1.00%
0
0.00
Apr 20, 2026
7.49
7.70
7.28
7.49
7.49
+0.33%
0
0.00
Apr 17, 2026
7.47
7.93
7.00
7.47
7.47
+3.32%
0
0.00
Apr 16, 2026
7.23
7.23
7.23
7.23
7.23
+4.06%
1,334
1.02
Apr 15, 2026
6.94
6.94
6.94
6.94
6.94
+0.62%
173
0.13
Apr 14, 2026
6.90
6.90
6.90
6.90
6.90
-4.50%
354
0.27
Apr 13, 2026
7.23
7.55
6.90
7.23
7.23
+4.71%
0
0.00
Apr 10, 2026
7.03
7.03
6.90
6.90
6.90
-7.13%
2,977
2.28
Apr 09, 2026
7.65
7.65
7.43
7.43
7.43
-2.62%
3,534
2.76
Apr 08, 2026
7.63
7.63
7.63
7.63
7.63
-4.27%
718
0.53
Apr 07, 2026
7.97
8.24
7.70
7.97
7.97
+0.26%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
+5.99%
758
0.42
Apr 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.50
7.50
7.50
7.50
-1.45%
1,081
0.55
Apr 01, 2026
7.61
7.97
7.25
7.61
7.61
+2.15%
0
0.00
Mar 31, 2026
7.50
7.50
7.45
7.45
7.45
+1.87%
519
0.26
Mar 30, 2026
7.31
7.31
7.31
7.31
7.31
+0.87%
579
0.28
Mar 27, 2026
7.25
7.25
7.25
7.25
7.25
+0.97%
1,506
0.74
Mar 26, 2026
7.18
7.26
7.10
7.18
7.18
-1.64%
0
0.00
Mar 25, 2026
7.30
7.30
7.30
7.30
7.30
+0.14%
205
0.10
Mar 24, 2026
7.23
7.31
7.23
7.29
7.29
-3.95%
4,991
2.40
Mar 23, 2026
7.55
7.60
7.55
7.59
7.59
+4.12%
3,000
1.44
Mar 20, 2026
7.30
7.30
7.20
7.29
7.29
-0.14%
1,604
0.76
Mar 19, 2026
7.43
7.43
7.30
7.30
7.30
-1.88%
3,140
1.52
Rows: