Education
About Us
Working with TipRanks
Follow Us
Intellinetics (INLX)
:INLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
7.70
7.99
7.50
7.99
7.99
+4.86%
22,573
6.63
Jan 06, 2026
7.85
7.87
7.62
7.62
7.62
-2.68%
7,602
2.28
Jan 05, 2026
7.94
7.94
7.82
7.83
7.83
-1.76%
2,886
0.88
Jan 02, 2026
7.97
7.97
7.97
7.97
7.97
-0.08%
502
0.15
Dec 31, 2025
8.10
8.10
7.97
7.98
7.98
-1.53%
3,716
1.15
Dec 30, 2025
8.19
8.19
8.10
8.10
8.10
-0.61%
2,070
0.64
Dec 29, 2025
8.18
8.18
8.14
8.15
8.15
+0.12%
1,008
0.31
Dec 26, 2025
8.08
8.25
8.08
8.14
8.14
-0.61%
4,847
1.54
Dec 24, 2025
8.10
8.19
8.10
8.19
8.19
+0.86%
2,094
0.67
Dec 23, 2025
8.10
8.13
8.10
8.12
8.12
+0.81%
1,359
0.44
Dec 22, 2025
8.18
8.23
8.06
8.06
8.06
-0.92%
3,333
1.09
Dec 19, 2025
8.01
8.16
8.01
8.13
8.13
-0.38%
2,412
0.79
Dec 18, 2025
8.36
8.36
8.09
8.16
8.16
-2.56%
916
0.29
Dec 17, 2025
8.38
8.50
8.25
8.38
8.38
0.00%
0
0.00
Dec 16, 2025
8.38
8.50
8.25
8.38
8.38
+1.52%
0
0.00
Dec 15, 2025
8.14
8.25
8.14
8.25
8.25
-3.57%
483
0.15
Dec 12, 2025
8.56
8.71
8.40
8.56
8.56
+1.12%
0
0.00
Dec 11, 2025
8.53
8.53
8.46
8.46
8.46
+0.71%
459
0.15
Dec 10, 2025
8.40
8.40
8.40
8.40
8.40
-4.00%
1,066
0.33
Dec 09, 2025
8.75
8.75
8.75
8.75
8.75
+0.57%
413
0.13
Dec 08, 2025
8.54
8.70
8.54
8.70
8.70
+2.96%
583
0.18
Dec 05, 2025
8.45
8.45
8.37
8.45
8.45
+0.60%
8,843
2.86
Dec 04, 2025
8.49
8.51
8.40
8.40
8.40
-1.18%
9,152
3.11
Dec 03, 2025
8.55
8.55
8.40
8.50
8.50
-0.70%
6,958
2.42
Dec 02, 2025
8.60
8.60
8.55
8.56
8.56
+0.59%
5,561
1.98
Dec 01, 2025
8.60
8.82
8.48
8.51
8.51
-2.30%
6,796
2.50
Nov 28, 2025
8.54
8.71
8.45
8.71
8.71
+2.96%
5,291
2.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
-4.24%
459
0.17
Nov 25, 2025
8.84
9.21
8.46
8.84
8.84
+1.79%
0
0.00
Nov 24, 2025
8.68
8.90
8.46
8.68
8.68
-0.34%
0
0.00
Nov 21, 2025
8.71
8.71
8.71
8.71
8.71
-2.24%
786
0.28
Nov 20, 2025
9.19
9.19
8.89
8.91
8.91
-0.34%
1,748
0.63
Nov 19, 2025
8.73
8.94
8.73
8.94
8.94
-0.45%
248
0.09
Nov 18, 2025
8.90
9.01
8.75
8.98
8.98
-0.62%
2,096
0.76
Nov 17, 2025
8.90
9.04
8.90
9.04
9.04
-0.50%
309
0.11
Nov 14, 2025
9.08
9.08
9.08
9.08
9.08
+1.23%
326
0.11
Nov 13, 2025
9.04
9.04
8.97
8.97
8.97
+0.80%
736
0.26
Nov 12, 2025
9.30
9.30
8.90
8.90
8.90
-2.41%
380
0.13
Nov 11, 2025
9.12
9.30
8.94
9.12
9.12
-0.76%
0
0.00
Nov 10, 2025
9.19
9.19
9.19
9.19
9.19
+1.55%
413
0.14
Nov 07, 2025
9.20
9.20
9.05
9.05
9.05
-2.32%
570
0.19
Nov 06, 2025
9.27
9.30
9.23
9.27
9.26
-0.38%
0
0.00
Nov 05, 2025
9.09
9.30
9.09
9.30
9.30
-0.37%
526
0.17
Nov 04, 2025
9.34
9.58
9.09
9.34
9.34
-0.05%
0
0.00
Nov 03, 2025
9.24
9.34
9.24
9.34
9.34
-1.16%
487
0.15
Oct 31, 2025
9.45
9.45
9.45
9.45
9.45
-5.03%
462
0.14
Oct 30, 2025
9.95
9.95
9.95
9.95
9.95
+2.58%
230
0.07
Oct 29, 2025
9.89
9.89
9.70
9.70
9.70
-1.92%
1,191
0.36
Oct 28, 2025
10.07
10.07
9.89
9.89
9.89
-0.79%
1,285
0.39
Oct 27, 2025
10.08
10.08
9.97
9.97
9.97
-7.27%
1,160
0.35
Rows: