Education
About Us
Working with TipRanks
Follow Us
Intellinetics (INLX)
:INLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.38
8.50
8.25
8.38
8.38
+1.52%
0
0.00
Dec 15, 2025
8.14
8.25
8.14
8.25
8.25
-3.57%
483
0.15
Dec 12, 2025
8.56
8.71
8.40
8.56
8.56
+1.12%
0
0.00
Dec 11, 2025
8.53
8.53
8.46
8.46
8.46
+0.71%
459
0.15
Dec 10, 2025
8.40
8.40
8.40
8.40
8.40
-4.00%
1,066
0.33
Dec 09, 2025
8.75
8.75
8.75
8.75
8.75
+0.57%
413
0.13
Dec 08, 2025
8.54
8.70
8.54
8.70
8.70
+2.96%
583
0.18
Dec 05, 2025
8.45
8.45
8.37
8.45
8.45
+0.60%
8,843
2.86
Dec 04, 2025
8.49
8.51
8.40
8.40
8.40
-1.18%
9,152
3.11
Dec 03, 2025
8.55
8.55
8.40
8.50
8.50
-0.70%
6,958
2.42
Dec 02, 2025
8.60
8.60
8.55
8.56
8.56
+0.59%
5,561
1.98
Dec 01, 2025
8.60
8.82
8.48
8.51
8.51
-2.30%
6,796
2.50
Nov 28, 2025
8.54
8.71
8.45
8.71
8.71
+2.96%
5,291
2.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
-4.24%
459
0.17
Nov 25, 2025
8.84
9.21
8.46
8.84
8.84
+1.79%
0
0.00
Nov 24, 2025
8.68
8.90
8.46
8.68
8.68
-0.34%
0
0.00
Nov 21, 2025
8.71
8.71
8.71
8.71
8.71
-2.24%
786
0.28
Nov 20, 2025
9.19
9.19
8.89
8.91
8.91
-0.34%
1,748
0.63
Nov 19, 2025
8.73
8.94
8.73
8.94
8.94
-0.45%
248
0.09
Nov 18, 2025
8.90
9.01
8.75
8.98
8.98
-0.62%
2,096
0.76
Nov 17, 2025
8.90
9.04
8.90
9.04
9.04
-0.50%
309
0.11
Nov 14, 2025
9.08
9.08
9.08
9.08
9.08
+1.23%
326
0.11
Nov 13, 2025
9.04
9.04
8.97
8.97
8.97
+0.80%
736
0.26
Nov 12, 2025
9.30
9.30
8.90
8.90
8.90
-2.41%
380
0.13
Nov 11, 2025
9.12
9.30
8.94
9.12
9.12
-0.76%
0
0.00
Nov 10, 2025
9.19
9.19
9.19
9.19
9.19
+1.55%
413
0.14
Nov 07, 2025
9.20
9.20
9.05
9.05
9.05
-2.32%
570
0.19
Nov 06, 2025
9.27
9.30
9.23
9.27
9.26
-0.38%
0
0.00
Nov 05, 2025
9.09
9.30
9.09
9.30
9.30
-0.37%
526
0.17
Nov 04, 2025
9.34
9.58
9.09
9.34
9.34
-0.05%
0
0.00
Nov 03, 2025
9.24
9.34
9.24
9.34
9.34
-1.16%
487
0.15
Oct 31, 2025
9.45
9.45
9.45
9.45
9.45
-5.03%
462
0.14
Oct 30, 2025
9.95
9.95
9.95
9.95
9.95
+2.58%
230
0.07
Oct 29, 2025
9.89
9.89
9.70
9.70
9.70
-1.92%
1,191
0.36
Oct 28, 2025
10.07
10.07
9.89
9.89
9.89
-0.79%
1,285
0.39
Oct 27, 2025
10.08
10.08
9.97
9.97
9.97
-7.27%
1,160
0.35
Oct 24, 2025
10.75
11.00
10.50
10.75
10.75
+4.07%
0
0.00
Oct 23, 2025
10.33
10.33
10.33
10.33
10.33
-7.06%
902
0.28
Oct 22, 2025
11.12
11.33
10.90
11.12
11.12
-0.09%
0
0.00
Oct 21, 2025
11.13
11.32
10.93
11.13
11.12
+0.41%
0
0.00
Oct 20, 2025
10.85
11.08
10.85
11.08
11.08
-0.67%
332
0.10
Oct 17, 2025
11.16
11.31
11.00
11.16
11.16
+0.50%
0
0.00
Oct 16, 2025
11.57
11.57
11.00
11.10
11.10
-4.39%
2,152
0.63
Oct 15, 2025
11.61
11.70
11.52
11.61
11.61
-1.19%
0
0.00
Oct 14, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
0
0.00
Oct 13, 2025
11.75
11.99
11.51
11.75
11.75
0.00%
0
0.00
Oct 10, 2025
11.03
11.75
11.03
11.75
11.75
+6.82%
6,893
1.98
Oct 09, 2025
11.24
11.24
11.00
11.00
11.00
-0.05%
2,411
0.70
Oct 08, 2025
11.01
11.25
10.76
11.01
11.00
+0.05%
0
0.00
Oct 07, 2025
11.10
11.10
10.60
11.00
11.00
+0.92%
110,090
64.09
Rows: