Inogen Inc (INGN)
NASDAQ:INGN
Want to see INGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.45
6.51
6.34
6.40
6.40
-0.16%
217,354
0.65
May 21, 2026
6.33
6.44
6.17
6.41
6.41
+1.10%
365,948
1.11
May 20, 2026
6.43
6.44
6.24
6.34
6.34
-1.71%
456,947
1.40
May 19, 2026
6.25
6.47
6.19
6.45
6.45
+2.38%
397,135
1.23
May 18, 2026
6.36
6.54
6.28
6.30
6.30
-1.25%
326,078
1.01
May 15, 2026
6.71
6.71
6.30
6.38
6.38
-6.18%
293,362
0.92
May 14, 2026
6.83
7.06
6.70
6.80
6.80
-0.15%
252,800
0.80
May 13, 2026
6.64
6.92
6.57
6.81
6.81
+1.95%
292,365
0.93
May 12, 2026
6.66
6.85
6.45
6.68
6.68
+0.91%
474,477
1.53
May 11, 2026
6.95
6.95
6.37
6.62
6.62
-5.70%
815,560
2.65
May 08, 2026
7.17
7.43
6.60
7.02
7.02
-2.36%
819,868
2.74
May 07, 2026
7.13
7.43
7.09
7.19
7.19
+1.13%
448,696
1.52
May 06, 2026
7.09
7.17
6.90
7.11
7.11
+0.85%
268,731
0.91
May 05, 2026
6.97
7.16
6.89
7.05
7.05
+1.15%
249,698
0.84
May 04, 2026
6.93
7.03
6.76
6.97
6.97
-0.14%
197,625
0.67
May 01, 2026
7.11
7.12
6.94
6.98
6.98
-1.83%
175,577
0.59
Apr 30, 2026
6.97
7.14
6.85
7.11
7.11
+1.57%
217,065
0.74
Apr 29, 2026
7.35
7.35
6.84
7.00
7.00
-4.76%
406,332
1.39
Apr 28, 2026
7.24
7.67
7.24
7.35
7.35
+1.38%
558,658
1.95
Apr 27, 2026
7.05
7.32
7.05
7.25
7.25
+2.84%
255,109
0.89
Apr 24, 2026
6.95
7.13
6.95
7.05
7.05
+0.86%
261,125
0.92
Apr 23, 2026
7.17
7.38
6.73
6.99
6.99
-2.24%
201,150
0.70
Apr 22, 2026
6.99
7.17
6.99
7.15
7.15
+2.73%
265,642
0.93
Apr 21, 2026
6.95
7.07
6.77
6.96
6.96
+0.14%
272,116
0.96
Apr 20, 2026
6.70
7.10
6.70
6.95
6.95
+1.91%
231,496
0.81
Apr 17, 2026
6.64
6.92
6.62
6.82
6.82
+3.49%
276,345
0.98
Apr 16, 2026
6.21
6.60
6.13
6.59
6.59
+6.29%
553,710
2.03
Apr 15, 2026
6.33
6.48
6.18
6.20
6.20
-2.21%
197,083
0.72
Apr 14, 2026
6.49
6.64
6.32
6.34
6.34
-1.71%
210,572
0.78
Apr 13, 2026
6.33
6.55
6.32
6.45
6.45
+1.90%
610,832
2.30
Apr 10, 2026
6.70
6.76
6.29
6.33
6.33
-4.95%
313,571
1.18
Apr 09, 2026
6.64
6.68
6.33
6.66
6.66
-0.15%
274,694
1.02
Apr 08, 2026
6.93
7.00
6.66
6.67
6.67
-1.91%
191,150
0.71
Apr 07, 2026
6.50
6.81
6.36
6.80
6.80
+6.92%
622,597
2.38
Apr 06, 2026
6.18
6.50
6.16
6.36
6.36
+2.42%
258,215
0.98
Apr 03, 2026
6.18
6.34
6.05
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.18
6.34
6.05
6.21
6.21
-0.96%
133,665
0.50
Apr 01, 2026
6.23
6.38
6.23
6.27
6.27
+1.46%
153,298
0.58
Mar 31, 2026
6.11
6.26
5.86
6.18
6.18
+1.15%
248,533
0.95
Mar 30, 2026
6.20
6.33
6.04
6.11
6.11
-1.29%
189,534
0.73
Mar 27, 2026
6.46
6.61
6.19
6.19
6.19
-4.77%
169,003
0.65
Mar 26, 2026
6.36
6.66
6.36
6.50
6.50
+1.25%
180,938
0.70
Mar 25, 2026
6.38
6.48
6.30
6.42
6.42
+1.58%
135,167
0.52
Mar 24, 2026
6.38
6.41
6.20
6.32
6.32
-2.02%
196,185
0.77
Mar 23, 2026
6.19
6.53
6.06
6.45
6.45
+5.74%
291,478
1.16
Mar 20, 2026
6.17
6.17
6.02
6.10
6.10
-0.97%
290,671
1.17
Mar 19, 2026
6.09
6.21
6.09
6.16
6.16
+0.49%
140,477
0.56
Mar 18, 2026
6.14
6.22
6.07
6.13
6.13
-1.13%
180,613
0.72
Mar 17, 2026
6.14
6.36
6.14
6.20
6.20
+1.14%
238,160
0.96
Mar 16, 2026
6.06
6.27
6.02
6.13
6.13
+1.16%
203,669
0.83
Rows: