Education
About Us
Working with TipRanks
Follow Us
Inogen (INGN)
NASDAQ:INGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.91
5.91
5.79
5.86
5.86
-0.51%
216,642
1.16
Jan 27, 2026
5.98
5.98
5.83
5.89
5.89
-2.00%
224,551
1.21
Jan 26, 2026
6.06
6.22
6.00
6.01
6.01
-0.33%
224,646
1.23
Jan 23, 2026
6.23
6.24
6.03
6.03
6.03
-3.05%
257,930
1.42
Jan 22, 2026
6.36
6.47
6.22
6.22
6.22
-2.20%
198,825
1.08
Jan 21, 2026
6.24
6.43
6.14
6.36
6.36
+2.42%
208,051
1.14
Jan 20, 2026
6.13
6.25
6.11
6.21
6.21
-0.64%
156,239
0.86
Jan 19, 2026
6.42
6.43
6.23
6.25
6.25
0.00%
0
0.00
Jan 16, 2026
6.42
6.43
6.23
6.25
6.25
-3.10%
161,542
0.88
Jan 15, 2026
6.50
6.51
6.36
6.45
6.45
-0.77%
128,647
0.70
Jan 14, 2026
6.20
6.54
6.20
6.50
6.50
+4.50%
254,496
1.39
Jan 13, 2026
6.23
6.45
6.20
6.22
6.22
+0.16%
274,468
1.52
Jan 12, 2026
6.66
6.75
6.00
6.21
6.21
-11.66%
613,047
3.55
Jan 09, 2026
7.23
7.40
6.99
7.03
7.03
-2.63%
128,932
0.75
Jan 08, 2026
7.26
7.41
7.16
7.22
7.22
-1.37%
113,169
0.65
Jan 07, 2026
7.07
7.46
7.05
7.32
7.32
+7.81%
332,405
1.95
Jan 06, 2026
6.63
6.80
6.60
6.79
6.79
+2.11%
127,431
0.74
Jan 05, 2026
6.63
6.78
6.59
6.65
6.65
+0.30%
156,336
0.92
Jan 02, 2026
6.73
6.75
6.53
6.63
6.63
-1.34%
171,822
1.01
Dec 31, 2025
6.71
6.81
6.67
6.72
6.72
0.00%
117,936
0.68
Dec 30, 2025
6.71
6.75
6.65
6.72
6.72
+0.15%
150,366
0.86
Dec 29, 2025
6.78
6.79
6.63
6.71
6.71
-1.32%
113,777
0.65
Dec 26, 2025
6.69
6.81
6.66
6.80
6.80
+1.95%
148,072
0.84
Dec 24, 2025
6.68
6.70
6.64
6.67
6.67
-0.15%
39,544
0.22
Dec 23, 2025
6.70
6.77
6.62
6.68
6.68
-1.04%
99,792
0.56
Dec 22, 2025
6.68
6.82
6.63
6.75
6.75
+0.60%
177,014
0.99
Dec 19, 2025
6.81
6.85
6.68
6.71
6.71
-1.76%
179,201
1.00
Dec 18, 2025
6.88
7.01
6.82
6.83
6.83
+0.15%
133,539
0.73
Dec 17, 2025
6.79
6.97
6.74
6.82
6.82
+0.15%
135,195
0.73
Dec 16, 2025
6.76
6.88
6.76
6.81
6.81
-0.29%
163,293
0.88
Dec 15, 2025
7.06
7.06
6.73
6.83
6.83
-3.26%
422,658
2.33
Dec 12, 2025
7.00
7.12
6.98
7.06
7.06
+0.57%
118,343
0.65
Dec 11, 2025
6.92
7.06
6.80
7.02
7.02
+1.59%
110,779
0.61
Dec 10, 2025
6.70
6.95
6.69
6.91
6.91
+2.83%
145,831
0.79
Dec 09, 2025
6.67
6.76
6.64
6.72
6.72
+0.75%
122,286
0.66
Dec 08, 2025
6.98
6.98
6.67
6.67
6.67
-3.89%
171,117
0.92
Dec 05, 2025
7.01
7.04
6.90
6.94
6.94
-0.72%
125,665
0.67
Dec 04, 2025
6.89
7.00
6.81
6.99
6.99
+1.16%
182,001
0.97
Dec 03, 2025
6.79
6.93
6.70
6.91
6.91
+2.52%
175,696
0.93
Dec 02, 2025
6.98
7.12
6.72
6.74
6.74
-3.02%
176,098
0.93
Dec 01, 2025
7.07
7.12
6.91
6.95
6.95
-1.84%
156,273
0.82
Nov 28, 2025
7.13
7.23
7.01
7.08
7.08
-0.56%
70,209
0.36
Nov 26, 2025
7.06
7.16
6.92
7.12
7.12
+0.42%
120,194
0.62
Nov 25, 2025
7.10
7.20
6.95
7.09
7.09
+0.14%
123,320
0.64
Nov 24, 2025
6.88
7.14
6.77
7.08
7.08
+2.91%
208,211
1.08
Nov 21, 2025
6.59
6.99
6.58
6.88
6.88
+4.40%
269,473
1.41
Nov 20, 2025
6.81
6.90
6.56
6.59
6.59
-1.49%
283,622
1.49
Nov 19, 2025
6.83
6.88
6.66
6.69
6.69
-2.34%
206,380
1.09
Nov 18, 2025
6.65
6.87
6.58
6.85
6.85
+2.09%
206,060
1.09
Nov 17, 2025
6.85
7.01
6.70
6.71
6.71
-2.75%
318,242
1.71
Rows: