Education
About Us
Working with TipRanks
Follow Us
Inogen Inc (INGN)
:INGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.81
6.85
6.68
6.71
6.71
-1.76%
179,201
1.00
Dec 18, 2025
6.88
7.01
6.82
6.83
6.83
+0.15%
133,539
0.73
Dec 17, 2025
6.79
6.97
6.74
6.82
6.82
+0.15%
135,195
0.73
Dec 16, 2025
6.76
6.88
6.76
6.81
6.81
-0.29%
163,293
0.88
Dec 15, 2025
7.06
7.06
6.73
6.83
6.83
-3.26%
422,658
2.33
Dec 12, 2025
7.00
7.12
6.98
7.06
7.06
+0.57%
118,343
0.65
Dec 11, 2025
6.92
7.06
6.80
7.02
7.02
+1.59%
110,779
0.61
Dec 10, 2025
6.70
6.95
6.69
6.91
6.91
+2.83%
145,831
0.79
Dec 09, 2025
6.67
6.76
6.64
6.72
6.72
+0.75%
122,286
0.66
Dec 08, 2025
6.98
6.98
6.67
6.67
6.67
-3.89%
171,117
0.92
Dec 05, 2025
7.01
7.04
6.90
6.94
6.94
-0.72%
125,665
0.67
Dec 04, 2025
6.89
7.00
6.81
6.99
6.99
+1.16%
182,001
0.97
Dec 03, 2025
6.79
6.93
6.70
6.91
6.91
+2.52%
175,696
0.93
Dec 02, 2025
6.98
7.12
6.72
6.74
6.74
-3.02%
176,098
0.93
Dec 01, 2025
7.07
7.12
6.91
6.95
6.95
-1.84%
156,273
0.82
Nov 28, 2025
7.13
7.23
7.01
7.08
7.08
-0.56%
70,209
0.36
Nov 26, 2025
7.06
7.16
6.92
7.12
7.12
+0.42%
120,194
0.62
Nov 25, 2025
7.10
7.20
6.95
7.09
7.09
+0.14%
123,320
0.64
Nov 24, 2025
6.88
7.14
6.77
7.08
7.08
+2.91%
208,211
1.08
Nov 21, 2025
6.59
6.99
6.58
6.88
6.88
+4.40%
269,473
1.41
Nov 20, 2025
6.81
6.90
6.56
6.59
6.59
-1.49%
283,622
1.49
Nov 19, 2025
6.83
6.88
6.66
6.69
6.69
-2.34%
206,380
1.09
Nov 18, 2025
6.65
6.87
6.58
6.85
6.85
+2.09%
206,060
1.09
Nov 17, 2025
6.85
7.01
6.70
6.71
6.71
-2.75%
318,242
1.71
Nov 14, 2025
6.81
6.93
6.78
6.90
6.90
+0.29%
147,637
0.79
Nov 13, 2025
7.05
7.10
6.85
6.88
6.88
-2.96%
176,818
0.95
Nov 12, 2025
7.00
7.20
7.00
7.09
7.09
+1.43%
160,177
0.85
Nov 11, 2025
7.08
7.17
6.96
6.99
6.99
-0.43%
249,386
1.32
Nov 10, 2025
7.00
7.25
6.97
7.02
7.02
+0.43%
201,102
1.04
Nov 07, 2025
7.07
7.19
6.95
6.99
6.99
-0.57%
177,681
0.90
Nov 06, 2025
7.33
7.47
7.01
7.03
7.03
-4.87%
400,263
1.99
Nov 05, 2025
8.02
8.14
7.15
7.39
7.39
-8.31%
485,968
2.43
Nov 04, 2025
8.12
8.29
8.03
8.06
8.06
-1.83%
132,553
0.66
Nov 03, 2025
8.20
8.26
8.02
8.21
8.21
-0.36%
206,848
1.02
Oct 31, 2025
8.15
8.29
8.11
8.24
8.24
+0.86%
90,237
0.44
Oct 30, 2025
8.34
8.55
8.06
8.17
8.17
-2.85%
125,956
0.60
Oct 29, 2025
8.53
8.69
8.34
8.41
8.41
-1.41%
161,904
0.76
Oct 28, 2025
8.62
8.66
8.43
8.53
8.53
-1.50%
134,299
0.63
Oct 27, 2025
8.77
8.94
8.60
8.66
8.66
-1.25%
119,474
0.56
Oct 24, 2025
9.03
9.03
8.72
8.77
8.77
-2.01%
116,045
0.54
Oct 23, 2025
8.86
9.10
8.78
8.95
8.95
+1.13%
177,317
0.82
Oct 22, 2025
8.50
9.13
8.50
8.85
8.85
+4.24%
309,955
1.45
Oct 21, 2025
8.54
8.57
8.44
8.49
8.49
-1.05%
159,816
0.74
Oct 20, 2025
8.46
8.59
8.24
8.58
8.58
+2.51%
84,747
0.39
Oct 17, 2025
8.45
8.55
8.36
8.37
8.37
-1.65%
158,790
0.73
Oct 16, 2025
8.56
8.75
8.47
8.51
8.51
-0.12%
126,406
0.58
Oct 15, 2025
8.40
8.54
8.21
8.52
8.52
+1.79%
115,090
0.52
Oct 14, 2025
7.92
8.38
7.82
8.37
8.37
+4.10%
188,633
0.86
Oct 13, 2025
8.27
8.32
7.96
8.04
8.04
-1.47%
163,182
0.75
Oct 10, 2025
8.50
8.50
8.10
8.16
8.16
-4.00%
118,516
0.54
Rows: