Education
About Us
Working with TipRanks
Follow Us
Inogen Inc (INGN)
NASDAQ:INGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.14
6.36
6.14
6.20
6.20
+1.14%
238,160
0.96
Mar 16, 2026
6.06
6.27
6.02
6.13
6.13
+1.16%
203,669
0.83
Mar 13, 2026
6.11
6.20
6.00
6.06
6.06
-0.66%
179,535
0.73
Mar 12, 2026
6.14
6.23
6.07
6.10
6.10
-2.09%
239,824
0.96
Mar 11, 2026
6.19
6.37
6.15
6.23
6.23
+0.16%
182,618
0.74
Mar 10, 2026
6.34
6.40
6.12
6.22
6.22
-2.20%
209,339
0.85
Mar 09, 2026
6.37
6.45
6.14
6.36
6.36
-1.70%
280,472
1.15
Mar 06, 2026
6.41
6.72
6.39
6.47
6.47
-1.22%
338,130
1.40
Mar 05, 2026
6.28
6.61
6.25
6.55
6.55
+3.80%
732,446
3.15
Mar 04, 2026
6.30
6.45
6.22
6.31
6.31
+1.61%
300,814
1.31
Mar 03, 2026
6.02
6.34
6.02
6.21
6.21
+0.49%
420,128
1.86
Mar 02, 2026
5.99
6.22
5.89
6.18
6.18
+1.31%
378,660
1.70
Feb 27, 2026
6.39
6.46
5.99
6.10
6.10
-5.28%
402,504
1.84
Feb 26, 2026
6.00
6.46
5.84
6.44
6.44
+7.15%
475,608
2.22
Feb 25, 2026
5.47
6.21
5.34
6.01
6.01
+2.91%
1,080,838
5.46
Feb 24, 2026
5.68
5.95
5.64
5.84
5.84
+2.82%
1,060,624
5.86
Feb 23, 2026
5.77
5.80
5.60
5.68
5.68
-1.90%
181,954
1.01
Feb 20, 2026
5.80
5.90
5.74
5.79
5.79
-0.69%
175,999
0.98
Feb 19, 2026
5.84
5.87
5.72
5.83
5.83
0.00%
218,896
1.22
Feb 18, 2026
5.71
5.84
5.70
5.83
5.83
+2.46%
165,226
0.91
Feb 17, 2026
5.76
5.82
5.68
5.69
5.69
-1.22%
140,057
0.77
Feb 16, 2026
5.81
6.00
5.68
5.76
5.76
0.00%
0
0.00
Feb 13, 2026
5.81
6.00
5.68
5.76
5.76
-0.52%
223,217
1.20
Feb 12, 2026
6.23
6.26
5.78
5.79
5.79
-5.55%
298,130
1.60
Feb 11, 2026
5.78
6.16
5.53
6.13
6.13
+9.66%
618,573
3.46
Feb 10, 2026
5.60
5.90
5.55
5.75
5.75
+2.86%
293,345
1.66
Feb 09, 2026
5.63
5.75
5.48
5.59
5.59
-1.24%
214,085
1.22
Feb 06, 2026
5.71
5.78
5.62
5.66
5.66
0.00%
337,317
1.93
Feb 05, 2026
5.79
5.83
5.62
5.66
5.66
-3.08%
266,125
1.53
Feb 04, 2026
5.92
6.00
5.80
5.84
5.84
-1.85%
172,700
0.99
Feb 03, 2026
5.99
6.11
5.88
5.95
5.95
-0.83%
114,996
0.64
Feb 02, 2026
5.89
6.07
5.80
6.00
6.00
+1.69%
150,125
0.82
Jan 30, 2026
5.80
5.92
5.69
5.90
5.90
+1.37%
244,819
1.35
Jan 29, 2026
5.86
5.94
5.81
5.82
5.82
-0.68%
207,466
1.14
Jan 28, 2026
5.91
5.91
5.79
5.86
5.86
-0.51%
216,642
1.20
Jan 27, 2026
5.98
5.98
5.83
5.89
5.89
-2.00%
224,551
1.26
Jan 26, 2026
6.06
6.22
6.00
6.01
6.01
-0.33%
224,646
1.27
Jan 23, 2026
6.23
6.24
6.03
6.03
6.03
-3.05%
257,930
1.47
Jan 22, 2026
6.36
6.47
6.22
6.22
6.22
-2.20%
198,825
1.14
Jan 21, 2026
6.24
6.43
6.14
6.36
6.36
+2.42%
208,051
1.21
Jan 20, 2026
6.13
6.25
6.11
6.21
6.21
-0.64%
156,239
0.90
Jan 19, 2026
6.42
6.43
6.23
6.25
6.25
0.00%
0
0.00
Jan 16, 2026
6.42
6.43
6.23
6.25
6.25
-3.10%
161,542
0.91
Jan 15, 2026
6.50
6.51
6.36
6.45
6.45
-0.77%
128,647
0.73
Jan 14, 2026
6.20
6.54
6.20
6.50
6.50
+4.50%
254,496
1.45
Jan 13, 2026
6.23
6.45
6.20
6.22
6.22
+0.16%
274,468
1.58
Jan 12, 2026
6.66
6.75
6.00
6.21
6.21
-11.66%
613,047
3.71
Jan 09, 2026
7.23
7.40
6.99
7.03
7.03
-2.63%
128,932
0.78
Jan 08, 2026
7.26
7.41
7.16
7.22
7.22
-1.37%
113,169
0.68
Jan 07, 2026
7.07
7.46
7.05
7.32
7.32
+7.81%
332,405
2.03
Rows: