Inogen Inc (INGN)
NASDAQ:INGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.64
6.68
6.33
6.66
6.66
-0.15%
274,694
1.02
Apr 08, 2026
6.93
7.00
6.66
6.67
6.67
-1.91%
191,150
0.71
Apr 07, 2026
6.50
6.81
6.36
6.80
6.80
+6.92%
622,597
2.38
Apr 06, 2026
6.18
6.50
6.16
6.36
6.36
+2.42%
258,215
0.98
Apr 03, 2026
6.18
6.34
6.05
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.18
6.34
6.05
6.21
6.21
-0.96%
133,665
0.50
Apr 01, 2026
6.23
6.38
6.23
6.27
6.27
+1.46%
153,298
0.58
Mar 31, 2026
6.11
6.26
5.86
6.18
6.18
+1.15%
248,533
0.95
Mar 30, 2026
6.20
6.33
6.04
6.11
6.11
-1.29%
189,534
0.73
Mar 27, 2026
6.46
6.61
6.19
6.19
6.19
-4.77%
169,003
0.65
Mar 26, 2026
6.36
6.66
6.36
6.50
6.50
+1.25%
180,938
0.70
Mar 25, 2026
6.38
6.48
6.30
6.42
6.42
+1.58%
135,167
0.52
Mar 24, 2026
6.38
6.41
6.20
6.32
6.32
-2.02%
196,185
0.77
Mar 23, 2026
6.19
6.53
6.06
6.45
6.45
+5.74%
291,478
1.16
Mar 20, 2026
6.17
6.17
6.02
6.10
6.10
-0.97%
290,671
1.17
Mar 19, 2026
6.09
6.21
6.09
6.16
6.16
+0.49%
140,477
0.56
Mar 18, 2026
6.14
6.22
6.07
6.13
6.13
-1.13%
180,613
0.72
Mar 17, 2026
6.14
6.36
6.14
6.20
6.20
+1.14%
238,160
0.96
Mar 16, 2026
6.06
6.27
6.02
6.13
6.13
+1.16%
203,669
0.83
Mar 13, 2026
6.11
6.20
6.00
6.06
6.06
-0.66%
179,535
0.73
Mar 12, 2026
6.14
6.23
6.07
6.10
6.10
-2.09%
239,824
0.96
Mar 11, 2026
6.19
6.37
6.15
6.23
6.23
+0.16%
182,618
0.74
Mar 10, 2026
6.34
6.40
6.12
6.22
6.22
-2.20%
209,339
0.85
Mar 09, 2026
6.37
6.45
6.14
6.36
6.36
-1.70%
280,472
1.15
Mar 06, 2026
6.41
6.72
6.39
6.47
6.47
-1.22%
338,130
1.40
Mar 05, 2026
6.28
6.61
6.25
6.55
6.55
+3.80%
732,446
3.15
Mar 04, 2026
6.30
6.45
6.22
6.31
6.31
+1.61%
300,814
1.31
Mar 03, 2026
6.02
6.34
6.02
6.21
6.21
+0.49%
420,128
1.86
Mar 02, 2026
5.99
6.22
5.89
6.18
6.18
+1.31%
378,660
1.70
Feb 27, 2026
6.39
6.46
5.99
6.10
6.10
-5.28%
402,504
1.84
Feb 26, 2026
6.00
6.46
5.84
6.44
6.44
+7.15%
475,608
2.22
Feb 25, 2026
5.47
6.21
5.34
6.01
6.01
+2.91%
1,080,838
5.46
Feb 24, 2026
5.68
5.95
5.64
5.84
5.84
+2.82%
1,060,624
5.86
Feb 23, 2026
5.77
5.80
5.60
5.68
5.68
-1.90%
181,954
1.01
Feb 20, 2026
5.80
5.90
5.74
5.79
5.79
-0.69%
175,999
0.98
Feb 19, 2026
5.84
5.87
5.72
5.83
5.83
0.00%
218,896
1.22
Feb 18, 2026
5.71
5.84
5.70
5.83
5.83
+2.46%
165,226
0.91
Feb 17, 2026
5.76
5.82
5.68
5.69
5.69
-1.22%
140,057
0.77
Feb 16, 2026
5.81
6.00
5.68
5.76
5.76
0.00%
0
0.00
Feb 13, 2026
5.81
6.00
5.68
5.76
5.76
-0.52%
223,217
1.20
Feb 12, 2026
6.23
6.26
5.78
5.79
5.79
-5.55%
298,130
1.60
Feb 11, 2026
5.78
6.16
5.53
6.13
6.13
+9.66%
618,573
3.46
Feb 10, 2026
5.60
5.90
5.55
5.75
5.75
+2.86%
293,345
1.66
Feb 09, 2026
5.63
5.75
5.48
5.59
5.59
-1.24%
214,085
1.22
Feb 06, 2026
5.71
5.78
5.62
5.66
5.66
0.00%
337,317
1.93
Feb 05, 2026
5.79
5.83
5.62
5.66
5.66
-3.08%
266,125
1.53
Feb 04, 2026
5.92
6.00
5.80
5.84
5.84
-1.85%
172,700
0.99
Feb 03, 2026
5.99
6.11
5.88
5.95
5.95
-0.83%
114,996
0.64
Feb 02, 2026
5.89
6.07
5.80
6.00
6.00
+1.69%
150,125
0.82
Jan 30, 2026
5.80
5.92
5.69
5.90
5.90
+1.37%
244,819
1.35
Rows: