Want to see ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
35.68
35.90
35.28
35.34
35.34
-0.03%
4,573,305
1.44
Aug 03, 2026
35.11
35.38
34.95
35.35
35.35
+1.20%
2,366,314
0.74
Jul 31, 2026
34.86
35.07
34.54
34.93
34.93
-0.03%
2,536,145
0.80
Jul 30, 2026
34.50
34.97
34.45
34.94
34.94
+7.47%
2,886,054
0.91
Jul 29, 2026
32.90
33.04
32.45
32.51
32.51
-2.31%
3,363,617
1.07
Jul 28, 2026
33.04
33.36
32.89
33.28
33.28
-0.63%
2,179,627
0.69
Jul 27, 2026
33.47
33.60
33.25
33.49
33.49
+2.01%
1,862,454
0.59
Jul 24, 2026
32.79
33.02
32.73
32.83
32.83
+1.20%
1,668,129
0.53
Jul 23, 2026
32.54
32.63
32.38
32.44
32.44
-2.67%
2,435,693
0.77
Jul 22, 2026
33.40
33.46
33.28
33.33
33.33
+0.66%
1,686,481
0.53
Jul 21, 2026
32.85
33.20
32.75
33.11
33.11
+2.83%
2,542,041
0.80
Jul 20, 2026
32.44
32.47
32.12
32.20
32.20
-0.40%
1,791,225
0.56
Jul 17, 2026
31.92
32.49
31.89
32.33
32.33
-1.52%
1,769,659
0.55
Jul 16, 2026
32.85
32.96
32.66
32.83
32.83
-1.44%
1,645,410
0.51
Jul 15, 2026
33.04
33.36
32.98
33.31
33.31
+1.71%
2,528,910
0.79
Jul 14, 2026
32.83
33.13
32.59
32.75
32.75
+1.39%
3,208,496
1.00
Jul 13, 2026
32.57
32.61
32.18
32.30
32.30
-0.28%
2,558,894
0.80
Jul 10, 2026
32.48
32.61
32.34
32.39
32.39
-0.34%
2,372,105
0.75
Jul 09, 2026
32.49
32.62
32.36
32.50
32.50
+1.72%
2,097,134
0.66
Jul 08, 2026
32.13
32.23
31.66
31.95
31.95
-0.90%
2,826,728
0.88
Jul 07, 2026
32.64
32.71
32.21
32.24
32.24
-2.18%
2,253,983
0.69
Jul 06, 2026
32.54
32.99
32.52
32.96
32.96
+2.68%
2,416,191
0.74
Jul 03, 2026
32.28
32.40
31.89
32.10
32.10
0.00%
0
0.00
Jul 02, 2026
32.28
32.40
31.89
32.10
32.10
+1.97%
3,437,064
1.06
Jul 01, 2026
31.09
31.58
31.04
31.48
31.48
+0.32%
2,513,910
0.76
Jun 30, 2026
31.23
31.54
31.16
31.38
31.38
+0.64%
3,573,067
1.08
Jun 29, 2026
30.95
31.23
30.74
31.18
31.18
+1.30%
4,906,269
1.50
Jun 26, 2026
30.96
31.06
30.68
30.78
30.78
-0.77%
6,080,787
1.89
Jun 25, 2026
31.12
31.29
30.91
31.02
31.02
-0.10%
5,377,682
1.69
Jun 24, 2026
31.42
31.44
30.93
31.05
31.05
-1.90%
5,242,774
1.67
Jun 23, 2026
31.82
31.89
31.63
31.65
31.65
-1.71%
5,480,390
1.75
Jun 22, 2026
32.02
32.22
31.96
32.20
32.20
+2.68%
4,418,264
1.41
Jun 18, 2026
31.55
31.64
31.34
31.36
31.36
+0.38%
7,813,222
2.51
Jun 17, 2026
31.51
31.83
31.11
31.24
31.24
+0.35%
5,712,767
1.84
Jun 16, 2026
31.02
31.22
30.93
31.13
31.13
+2.30%
4,436,978
1.43
Jun 15, 2026
30.67
30.70
30.37
30.43
30.43
+0.73%
5,192,099
1.70
Jun 12, 2026
29.97
30.21
29.77
30.21
30.21
+1.79%
5,438,850
1.81
Jun 11, 2026
28.92
29.71
28.72
29.68
29.68
+3.38%
6,614,324
2.25
Jun 10, 2026
29.01
29.03
28.67
28.71
28.71
-1.91%
6,109,274
2.12
Jun 09, 2026
29.76
29.78
28.80
29.27
29.27
+0.55%
5,929,546
2.10
Jun 08, 2026
29.81
29.87
29.04
29.11
29.11
-1.89%
4,245,627
1.50
Jun 05, 2026
30.30
30.30
29.52
29.67
29.67
-3.20%
5,936,912
2.12
Jun 04, 2026
30.53
30.70
30.37
30.65
30.65
+0.72%
3,008,937
1.08
Jun 03, 2026
30.79
30.79
30.39
30.43
30.43
-1.90%
1,754,485
0.62
Jun 02, 2026
30.93
31.18
30.91
31.02
31.02
+0.58%
1,916,935
0.68
Jun 01, 2026
30.42
30.94
30.38
30.84
30.84
-0.32%
2,704,857
0.95
May 29, 2026
31.15
31.33
30.94
30.94
30.94
+0.32%
2,150,014
0.75
May 28, 2026
30.66
31.01
30.49
30.84
30.84
-0.80%
2,687,946
0.93
May 27, 2026
31.25
31.35
30.98
31.09
31.09
-0.73%
1,735,911
0.60
May 26, 2026
31.30
31.40
31.09
31.32
31.32
+2.69%
1,933,261
0.66
Rows: