Education
About Us
Working with TipRanks
Follow Us
Ing Groep N.V. (ING)
NYSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
28.31
28.36
28.24
28.31
28.31
+0.18%
784,702
0.43
Dec 24, 2025
28.19
28.31
28.17
28.26
28.26
+0.32%
495,401
0.27
Dec 23, 2025
27.94
28.20
27.91
28.17
28.17
+0.21%
1,549,171
0.84
Dec 22, 2025
27.94
28.14
27.94
28.11
28.11
+0.82%
1,334,156
0.72
Dec 19, 2025
28.04
28.10
27.88
27.88
27.88
+0.58%
1,908,793
1.03
Dec 18, 2025
27.59
27.89
27.56
27.72
27.72
+1.13%
1,613,504
0.87
Dec 17, 2025
27.52
27.65
27.40
27.41
27.41
-0.04%
1,453,715
0.79
Dec 16, 2025
27.58
27.66
27.34
27.42
27.42
+0.29%
2,091,050
1.13
Dec 15, 2025
27.25
27.43
27.25
27.34
27.34
+0.37%
1,750,585
0.94
Dec 12, 2025
27.48
27.55
27.13
27.24
27.24
-1.55%
2,372,695
1.28
Dec 11, 2025
27.39
27.76
27.25
27.67
27.67
+2.60%
3,729,845
2.04
Dec 10, 2025
26.78
27.03
26.62
26.97
26.97
+1.43%
1,502,632
0.82
Dec 09, 2025
26.79
26.92
26.54
26.59
26.59
0.00%
1,335,114
0.71
Dec 08, 2025
26.61
26.73
26.55
26.59
26.59
+1.18%
1,654,156
0.82
Dec 05, 2025
26.51
26.61
26.25
26.28
26.28
-0.23%
1,346,958
0.67
Dec 04, 2025
26.14
26.49
26.13
26.34
26.34
0.00%
1,530,205
0.76
Dec 03, 2025
26.34
26.48
26.20
26.34
26.34
-1.05%
2,222,455
1.10
Dec 02, 2025
26.56
26.64
26.46
26.62
26.62
+2.31%
1,499,120
0.74
Dec 01, 2025
26.04
26.20
26.00
26.02
26.02
+0.31%
2,128,269
1.04
Nov 28, 2025
25.82
25.97
25.81
25.94
25.94
+0.12%
811,591
0.39
Nov 26, 2025
25.81
25.98
25.80
25.91
25.91
+1.37%
1,291,509
0.61
Nov 25, 2025
25.43
25.61
25.41
25.56
25.56
+2.65%
1,636,053
0.77
Nov 24, 2025
24.84
24.95
24.76
24.90
24.90
+0.32%
1,513,723
0.71
Nov 21, 2025
24.69
24.88
24.58
24.82
24.82
+1.85%
2,441,741
1.15
Nov 20, 2025
24.88
24.94
24.35
24.37
24.37
-1.73%
2,477,597
1.17
Nov 19, 2025
24.83
24.94
24.69
24.80
24.80
+0.32%
1,701,945
0.80
Nov 18, 2025
24.62
24.88
24.59
24.72
24.72
-1.98%
2,905,528
1.37
Nov 17, 2025
25.56
25.65
25.16
25.22
25.22
-2.66%
2,873,056
1.35
Nov 14, 2025
25.84
26.03
25.81
25.91
25.91
-1.11%
1,788,912
0.83
Nov 13, 2025
26.47
26.55
26.20
26.20
26.20
-1.17%
1,426,427
0.66
Nov 12, 2025
26.49
26.59
26.46
26.51
26.51
+0.72%
1,057,849
0.48
Nov 11, 2025
26.24
26.41
26.20
26.32
26.32
0.00%
1,400,500
0.62
Nov 10, 2025
26.12
26.33
26.12
26.32
26.32
+2.25%
1,782,691
0.79
Nov 07, 2025
25.65
25.75
25.47
25.74
25.74
+0.39%
1,668,733
0.74
Nov 06, 2025
25.56
25.68
25.49
25.64
25.64
+0.79%
1,234,397
0.54
Nov 05, 2025
25.29
25.49
25.20
25.44
25.44
+0.99%
1,379,094
0.61
Nov 04, 2025
25.09
25.32
25.03
25.19
25.19
-0.32%
1,211,041
0.53
Nov 03, 2025
25.24
25.31
25.16
25.27
25.27
+1.36%
1,742,521
0.75
Oct 31, 2025
25.15
25.20
24.86
24.93
24.93
-2.12%
2,338,545
1.00
Oct 30, 2025
25.53
25.70
25.38
25.47
25.47
+5.38%
3,625,340
1.56
Oct 29, 2025
24.32
24.41
24.09
24.17
24.17
-0.33%
2,680,557
1.16
Oct 28, 2025
24.08
24.31
24.03
24.25
24.25
-0.16%
2,432,640
1.05
Oct 27, 2025
24.12
24.29
24.10
24.29
24.29
+1.38%
1,903,299
0.82
Oct 24, 2025
23.82
23.99
23.78
23.96
23.96
+0.42%
962,650
0.41
Oct 23, 2025
23.97
23.98
23.78
23.86
23.86
+0.25%
1,568,214
0.66
Oct 22, 2025
23.82
23.90
23.70
23.80
23.80
+0.59%
2,270,002
0.95
Oct 21, 2025
23.87
23.88
23.64
23.66
23.66
-1.42%
1,815,193
0.74
Oct 20, 2025
24.02
24.06
23.95
24.00
24.00
-0.17%
1,509,012
0.61
Oct 17, 2025
23.93
24.16
23.86
24.04
24.04
-1.44%
2,503,274
1.01
Oct 16, 2025
24.44
24.57
24.29
24.39
24.39
+0.29%
1,428,512
0.57
Rows: