Education
About Us
Working with TipRanks
Follow Us
Ing Groep N.V. (ING)
NYSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
29.47
29.60
29.21
29.52
29.52
-0.17%
2,436,547
1.12
Feb 25, 2026
29.16
29.59
29.14
29.57
29.57
+1.41%
2,721,034
1.27
Feb 24, 2026
28.73
29.18
28.65
29.16
29.16
-0.72%
1,989,477
0.94
Feb 23, 2026
30.01
30.10
29.22
29.37
29.37
-1.44%
2,517,091
1.20
Feb 20, 2026
29.45
29.81
29.35
29.80
29.80
+2.65%
2,574,489
1.24
Feb 19, 2026
28.76
29.04
28.71
29.03
29.03
-0.68%
2,251,909
1.09
Feb 18, 2026
29.27
29.43
29.10
29.23
29.23
+0.69%
2,270,684
1.09
Feb 17, 2026
28.61
29.03
28.61
29.03
29.03
+2.58%
2,700,234
1.30
Feb 16, 2026
28.14
28.37
28.00
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
28.14
28.37
28.00
28.30
28.30
-1.80%
8,823,656
4.40
Feb 12, 2026
29.93
29.94
28.76
28.82
28.82
-4.41%
5,071,429
2.57
Feb 11, 2026
30.61
30.73
29.96
30.15
30.15
-1.82%
2,803,878
1.43
Feb 10, 2026
30.98
31.07
30.70
30.91
30.91
+0.65%
3,459,711
1.80
Feb 09, 2026
30.24
30.79
30.21
30.71
30.71
+2.16%
2,015,996
1.06
Feb 06, 2026
29.88
30.12
29.86
30.06
30.06
+1.69%
2,155,385
1.14
Feb 05, 2026
29.78
30.05
29.44
29.56
29.56
-3.52%
3,217,341
1.72
Feb 04, 2026
30.92
31.18
30.46
30.64
30.64
-0.87%
3,613,037
1.96
Feb 03, 2026
30.63
31.14
30.55
30.91
30.91
+1.85%
5,753,686
3.25
Feb 02, 2026
29.60
30.70
29.60
30.35
30.35
+3.27%
3,659,072
2.11
Jan 30, 2026
29.75
29.88
29.21
29.39
29.39
-1.57%
3,235,501
1.90
Jan 29, 2026
29.83
29.88
29.21
29.86
29.86
+0.61%
2,575,562
1.53
Jan 28, 2026
29.78
29.91
29.34
29.68
29.68
-1.17%
3,444,814
2.06
Jan 27, 2026
29.62
30.10
29.59
30.03
30.03
+3.41%
4,025,872
2.42
Jan 26, 2026
28.97
29.11
28.95
29.04
29.04
+1.43%
1,499,043
0.89
Jan 23, 2026
28.28
28.64
28.19
28.63
28.63
-0.31%
1,404,405
0.83
Jan 22, 2026
28.54
28.82
28.54
28.72
28.72
+0.74%
1,556,208
0.91
Jan 21, 2026
28.07
28.56
28.00
28.51
28.51
+1.03%
1,984,677
1.18
Jan 20, 2026
28.40
28.58
28.16
28.22
28.22
-2.82%
2,181,381
1.30
Jan 19, 2026
28.93
29.07
28.79
29.04
29.04
0.00%
0
0.00
Jan 16, 2026
28.93
29.07
28.79
29.04
29.04
+0.41%
1,666,209
0.97
Jan 15, 2026
28.80
29.11
28.80
28.92
28.92
-0.92%
1,685,898
0.98
Jan 14, 2026
29.21
29.21
29.03
29.19
29.19
+0.55%
1,709,191
0.99
Jan 13, 2026
29.04
29.15
28.89
29.03
29.03
+0.94%
1,785,642
1.04
Jan 12, 2026
28.44
28.76
28.42
28.76
28.76
+1.66%
1,554,367
0.90
Jan 09, 2026
28.30
28.40
28.09
28.29
28.29
+0.53%
2,305,143
1.35
Jan 08, 2026
27.93
28.17
27.89
28.14
28.14
+1.01%
1,848,841
1.09
Jan 07, 2026
28.19
28.25
28.00
28.03
27.86
-2.06%
2,177,605
1.28
Jan 06, 2026
28.96
29.04
28.50
28.62
28.45
-1.04%
3,731,751
2.22
Jan 05, 2026
28.59
29.02
28.56
28.92
28.74
+0.56%
1,648,388
0.98
Jan 02, 2026
28.61
28.80
28.54
28.76
28.58
+2.71%
1,897,087
1.10
Jan 01, 2026
28.13
28.15
27.97
28.00
27.83
0.00%
0
0.00
Dec 31, 2025
28.13
28.15
27.97
28.00
27.83
-0.35%
953,707
0.55
Dec 30, 2025
28.30
28.30
28.08
28.10
27.93
+0.54%
1,358,617
0.78
Dec 29, 2025
28.22
28.22
27.92
27.95
27.78
-1.27%
1,249,756
0.71
Dec 26, 2025
28.31
28.36
28.24
28.31
28.14
+0.18%
784,702
0.44
Dec 25, 2025
28.19
28.31
28.17
28.26
28.09
0.00%
0
0.00
Dec 24, 2025
28.19
28.31
28.17
28.26
28.09
+0.32%
495,401
0.27
Dec 23, 2025
27.94
28.20
27.91
28.17
28.00
+0.21%
1,549,171
0.85
Dec 22, 2025
27.94
28.14
27.94
28.11
27.94
+0.82%
1,334,156
0.73
Dec 19, 2025
28.04
28.10
27.88
27.88
27.71
+0.58%
1,908,793
1.05
Rows: