Ing Groep N.V. (ING)
NYSE:ING
Want to see ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
29.97
30.21
29.77
30.21
30.21
+1.79%
5,438,850
1.81
Jun 11, 2026
28.92
29.71
28.72
29.68
29.68
+3.38%
6,614,324
2.25
Jun 10, 2026
29.01
29.03
28.67
28.71
28.71
-1.91%
6,109,274
2.12
Jun 09, 2026
29.76
29.78
28.80
29.27
29.27
+0.55%
5,929,546
2.10
Jun 08, 2026
29.81
29.87
29.04
29.11
29.11
-1.89%
4,245,627
1.50
Jun 05, 2026
30.30
30.30
29.52
29.67
29.67
-3.20%
5,936,912
2.12
Jun 04, 2026
30.53
30.70
30.37
30.65
30.65
+0.72%
3,008,937
1.08
Jun 03, 2026
30.79
30.79
30.39
30.43
30.43
-1.90%
1,754,485
0.62
Jun 02, 2026
30.93
31.18
30.91
31.02
31.02
+0.58%
1,916,935
0.68
Jun 01, 2026
30.42
30.94
30.38
30.84
30.84
-0.32%
2,704,857
0.95
May 29, 2026
31.15
31.33
30.94
30.94
30.94
+0.32%
2,150,014
0.75
May 28, 2026
30.66
31.01
30.49
30.84
30.84
-0.80%
2,687,946
0.93
May 27, 2026
31.25
31.35
30.98
31.09
31.09
-0.73%
1,735,911
0.60
May 26, 2026
31.30
31.40
31.09
31.32
31.32
+2.69%
1,933,261
0.66
May 22, 2026
30.82
30.90
30.48
30.50
30.50
-0.52%
2,332,491
0.80
May 21, 2026
30.04
30.83
30.01
30.66
30.66
+0.99%
3,418,798
1.18
May 20, 2026
29.49
30.39
29.49
30.36
30.36
+3.83%
3,714,782
1.29
May 19, 2026
29.41
29.55
29.23
29.24
29.24
-0.98%
2,149,863
0.75
May 18, 2026
29.48
29.64
29.21
29.53
29.53
+0.37%
2,442,566
0.85
May 15, 2026
29.65
29.68
29.33
29.42
29.42
-2.10%
1,677,130
0.58
May 14, 2026
30.35
30.45
30.04
30.05
30.05
+1.25%
2,138,213
0.75
May 13, 2026
29.53
29.86
29.53
29.68
29.68
-0.30%
2,432,811
0.82
May 12, 2026
29.53
29.81
29.42
29.77
29.77
-1.10%
2,092,557
0.70
May 11, 2026
30.31
30.37
30.06
30.10
30.10
-0.07%
1,749,948
0.58
May 08, 2026
30.03
30.16
29.91
30.12
30.12
+1.14%
1,823,589
0.60
May 07, 2026
30.40
30.50
29.75
29.78
29.78
-0.60%
2,920,020
0.96
May 06, 2026
29.85
30.10
29.75
29.96
29.96
+5.46%
2,981,137
0.99
May 05, 2026
28.40
28.52
28.15
28.41
28.41
+2.19%
2,260,657
0.75
May 04, 2026
28.24
28.29
27.73
27.80
27.80
-2.63%
3,003,420
0.99
May 01, 2026
28.62
28.95
28.53
28.55
28.55
-1.31%
2,122,188
0.68
Apr 30, 2026
28.41
29.14
28.38
28.93
28.93
+4.63%
3,049,515
0.98
Apr 29, 2026
28.00
28.06
27.54
27.65
27.65
-1.60%
2,454,195
0.79
Apr 28, 2026
28.04
28.13
27.90
28.10
28.10
+0.11%
1,531,587
0.49
Apr 27, 2026
27.93
28.13
27.87
28.07
28.07
+0.43%
1,897,150
0.60
Apr 24, 2026
27.76
28.09
27.67
27.95
27.95
+0.83%
2,423,005
0.76
Apr 23, 2026
27.88
28.09
27.37
27.72
27.72
-1.28%
3,181,134
1.01
Apr 22, 2026
28.49
28.49
28.02
28.08
28.08
-1.44%
2,569,042
0.82
Apr 21, 2026
28.99
29.13
28.40
28.49
28.49
-1.42%
2,306,325
0.74
Apr 20, 2026
28.91
28.96
28.68
28.90
28.90
+0.14%
2,476,343
0.79
Apr 17, 2026
29.06
29.25
28.82
28.86
28.86
+1.29%
2,544,462
0.82
Apr 16, 2026
29.53
29.60
29.14
29.24
28.49
-0.95%
2,181,109
0.71
Apr 15, 2026
29.62
29.66
29.42
29.52
28.77
+0.51%
2,280,395
0.74
Apr 14, 2026
29.27
29.47
29.25
29.37
28.62
+0.65%
2,147,789
0.70
Apr 13, 2026
28.54
29.25
28.48
29.18
28.43
+1.71%
2,599,033
0.85
Apr 10, 2026
28.90
28.97
28.64
28.69
27.96
+0.18%
1,703,070
0.56
Apr 09, 2026
28.16
28.88
28.12
28.64
27.91
+1.16%
2,816,707
0.93
Apr 08, 2026
28.80
28.80
28.06
28.31
27.59
+5.28%
4,008,498
1.33
Apr 07, 2026
26.49
26.97
26.28
26.89
26.20
+0.41%
4,393,333
1.48
Apr 06, 2026
26.56
26.85
26.56
26.78
26.10
+0.83%
2,215,004
0.75
Apr 03, 2026
25.94
26.63
25.85
26.56
25.88
0.00%
0
0.00
Rows: