Ing Groep N.V. (ING)
NYSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
29.27
29.47
29.25
29.37
29.37
+0.65%
2,147,789
0.70
Apr 13, 2026
28.54
29.25
28.48
29.18
29.18
+1.71%
2,599,033
0.85
Apr 10, 2026
28.90
28.97
28.64
28.69
28.69
+0.17%
1,703,070
0.56
Apr 09, 2026
28.16
28.88
28.12
28.64
28.64
+1.17%
2,816,707
0.93
Apr 08, 2026
28.80
28.80
28.06
28.31
28.31
+5.28%
3,874,992
1.29
Apr 07, 2026
26.49
26.97
26.28
26.89
26.89
+0.41%
4,393,333
1.48
Apr 06, 2026
26.56
26.85
26.56
26.78
26.78
+0.83%
2,215,004
0.75
Apr 03, 2026
25.94
26.63
25.85
26.56
26.56
0.00%
0
0.00
Apr 02, 2026
25.94
26.63
25.85
26.56
26.56
-0.93%
3,179,530
1.06
Apr 01, 2026
26.87
27.06
26.63
26.81
26.81
+2.92%
5,521,324
1.88
Mar 31, 2026
25.49
26.07
25.35
26.05
26.05
+5.17%
4,207,721
1.46
Mar 30, 2026
24.96
25.08
24.64
24.77
24.77
-0.08%
2,968,904
1.04
Mar 27, 2026
24.91
25.30
24.73
24.79
24.79
-1.31%
3,410,867
1.21
Mar 26, 2026
25.40
25.65
25.12
25.12
25.12
-2.45%
2,332,553
0.84
Mar 25, 2026
25.76
25.94
25.56
25.75
25.75
+2.39%
2,769,924
1.00
Mar 24, 2026
25.03
25.43
24.95
25.15
25.15
-2.10%
5,267,420
1.97
Mar 23, 2026
25.56
26.15
25.46
25.69
25.69
+2.19%
4,440,659
1.70
Mar 20, 2026
25.94
25.95
24.94
25.14
25.14
-3.08%
6,535,368
2.58
Mar 19, 2026
25.10
26.12
25.06
25.94
25.94
+0.78%
4,897,698
1.98
Mar 18, 2026
26.11
26.34
25.72
25.74
25.74
-1.27%
3,948,137
1.61
Mar 17, 2026
26.26
26.37
25.90
26.07
26.07
+0.50%
2,487,770
1.02
Mar 16, 2026
25.94
26.12
25.84
25.94
25.94
+1.65%
2,366,525
0.98
Mar 13, 2026
26.08
26.20
25.47
25.52
25.52
-2.74%
2,433,877
1.01
Mar 12, 2026
26.30
26.46
25.97
26.24
26.24
-3.46%
2,920,560
1.22
Mar 11, 2026
26.98
27.23
26.88
27.18
27.18
+0.37%
2,492,450
1.04
Mar 10, 2026
27.15
27.61
26.82
27.08
27.08
+1.54%
4,171,117
1.75
Mar 09, 2026
25.92
26.83
25.66
26.67
26.67
+0.98%
3,610,904
1.54
Mar 06, 2026
26.03
26.51
25.78
26.41
26.41
-1.64%
2,953,323
1.27
Mar 05, 2026
26.90
27.13
26.48
26.85
26.85
-1.47%
2,772,789
1.20
Mar 04, 2026
27.12
27.31
26.94
27.25
27.25
+1.49%
2,483,903
1.08
Mar 03, 2026
26.13
27.01
25.94
26.85
26.85
-4.31%
5,001,252
2.24
Mar 02, 2026
27.68
28.23
27.64
28.06
28.06
-2.47%
3,939,215
1.78
Feb 27, 2026
29.35
29.37
28.65
28.77
28.77
-2.54%
2,936,323
1.34
Feb 26, 2026
29.47
29.60
29.21
29.52
29.52
-0.17%
2,436,547
1.12
Feb 25, 2026
29.16
29.59
29.14
29.57
29.57
+1.41%
2,721,034
1.27
Feb 24, 2026
28.73
29.18
28.65
29.16
29.16
-0.72%
1,989,477
0.94
Feb 23, 2026
30.01
30.10
29.22
29.37
29.37
-1.44%
2,517,091
1.20
Feb 20, 2026
29.45
29.81
29.35
29.80
29.80
+2.65%
2,574,489
1.24
Feb 19, 2026
28.76
29.04
28.71
29.03
29.03
-0.68%
2,251,909
1.09
Feb 18, 2026
29.27
29.43
29.10
29.23
29.23
+0.69%
2,270,684
1.09
Feb 17, 2026
28.61
29.03
28.61
29.03
29.03
+2.58%
2,700,234
1.30
Feb 16, 2026
28.14
28.37
28.00
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
28.14
28.37
28.00
28.30
28.30
-1.80%
8,823,656
4.40
Feb 12, 2026
29.93
29.94
28.76
28.82
28.82
-4.41%
5,071,429
2.57
Feb 11, 2026
30.61
30.73
29.96
30.15
30.15
-1.82%
2,803,878
1.43
Feb 10, 2026
30.98
31.07
30.70
30.91
30.91
+0.65%
3,459,711
1.80
Feb 09, 2026
30.24
30.79
30.21
30.71
30.71
+2.16%
2,015,996
1.06
Feb 06, 2026
29.88
30.12
29.86
30.06
30.06
+1.69%
2,155,385
1.14
Feb 05, 2026
29.78
30.05
29.44
29.56
29.56
-3.52%
3,217,341
1.72
Feb 04, 2026
30.92
31.18
30.46
30.64
30.64
-0.87%
3,613,037
1.96
Rows: