Education
About Us
Working with TipRanks
Follow Us
Ing Groep N.V. (ING)
NYSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
29.83
29.88
29.21
29.86
29.86
+0.61%
2,575,562
1.53
Jan 28, 2026
29.78
29.91
29.34
29.68
29.68
-1.17%
3,444,814
2.06
Jan 27, 2026
29.62
30.10
29.59
30.03
30.03
+3.41%
4,025,872
2.42
Jan 26, 2026
28.97
29.11
28.95
29.04
29.04
+1.43%
1,499,043
0.89
Jan 23, 2026
28.28
28.64
28.19
28.63
28.63
-0.31%
1,404,405
0.83
Jan 22, 2026
28.54
28.82
28.54
28.72
28.72
+0.74%
1,556,208
0.91
Jan 21, 2026
28.07
28.56
28.00
28.51
28.51
+1.03%
1,984,677
1.18
Jan 20, 2026
28.40
28.58
28.16
28.22
28.22
-2.82%
2,181,381
1.30
Jan 19, 2026
28.93
29.07
28.79
29.04
29.04
0.00%
0
0.00
Jan 16, 2026
28.93
29.07
28.79
29.04
29.04
+0.41%
1,666,209
0.97
Jan 15, 2026
28.80
29.11
28.80
28.92
28.92
-0.92%
1,685,898
0.98
Jan 14, 2026
29.21
29.21
29.03
29.19
29.19
+0.55%
1,709,191
0.99
Jan 13, 2026
29.04
29.15
28.89
29.03
29.03
+0.94%
1,785,642
1.04
Jan 12, 2026
28.44
28.76
28.42
28.76
28.76
+1.66%
1,554,367
0.90
Jan 09, 2026
28.30
28.40
28.09
28.29
28.29
+0.53%
2,305,143
1.35
Jan 08, 2026
27.93
28.17
27.89
28.14
28.14
+1.01%
1,848,841
1.09
Jan 07, 2026
28.19
28.25
28.00
28.03
27.86
-2.06%
2,177,605
1.28
Jan 06, 2026
28.96
29.04
28.50
28.62
28.45
-1.04%
3,731,751
2.22
Jan 05, 2026
28.59
29.02
28.56
28.92
28.74
+0.56%
1,648,388
0.98
Jan 02, 2026
28.61
28.80
28.54
28.76
28.58
+2.71%
1,897,087
1.10
Jan 01, 2026
28.13
28.15
27.97
28.00
27.83
0.00%
0
0.00
Dec 31, 2025
28.13
28.15
27.97
28.00
27.83
-0.35%
953,707
0.55
Dec 30, 2025
28.30
28.30
28.08
28.10
27.93
+0.54%
1,358,617
0.78
Dec 29, 2025
28.22
28.22
27.92
27.95
27.78
-1.27%
1,249,756
0.71
Dec 26, 2025
28.31
28.36
28.24
28.31
28.14
+0.18%
784,702
0.44
Dec 25, 2025
28.19
28.31
28.17
28.26
28.09
0.00%
0
0.00
Dec 24, 2025
28.19
28.31
28.17
28.26
28.09
+0.32%
495,401
0.27
Dec 23, 2025
27.94
28.20
27.91
28.17
28.00
+0.21%
1,549,171
0.85
Dec 22, 2025
27.94
28.14
27.94
28.11
27.94
+0.82%
1,334,156
0.73
Dec 19, 2025
28.04
28.10
27.88
27.88
27.71
+0.58%
1,908,793
1.05
Dec 18, 2025
27.59
27.89
27.56
27.72
27.55
+1.13%
1,613,504
0.89
Dec 17, 2025
27.52
27.65
27.40
27.41
27.24
-0.04%
1,453,715
0.80
Dec 16, 2025
27.58
27.66
27.34
27.42
27.25
+0.29%
2,091,050
1.15
Dec 15, 2025
27.25
27.43
27.25
27.34
27.17
+0.37%
1,750,585
0.96
Dec 12, 2025
27.48
27.55
27.13
27.24
27.07
-1.55%
2,372,695
1.30
Dec 11, 2025
27.39
27.76
27.25
27.67
27.50
+2.60%
3,729,845
2.08
Dec 10, 2025
26.78
27.03
26.62
26.97
26.81
+1.43%
1,502,632
0.83
Dec 09, 2025
26.79
26.92
26.54
26.59
26.43
0.00%
1,335,114
0.74
Dec 08, 2025
26.61
26.73
26.55
26.59
26.43
+1.18%
1,654,156
0.89
Dec 05, 2025
26.51
26.61
26.25
26.28
26.12
-0.23%
1,346,958
0.68
Dec 04, 2025
26.14
26.49
26.13
26.34
26.18
0.00%
1,530,205
0.77
Dec 03, 2025
26.34
26.48
26.20
26.34
26.18
-1.05%
2,222,455
1.12
Dec 02, 2025
26.56
26.64
26.46
26.62
26.46
+2.30%
1,499,120
0.75
Dec 01, 2025
26.04
26.20
26.00
26.02
25.86
+0.31%
2,128,269
1.06
Nov 28, 2025
25.82
25.97
25.81
25.94
25.78
+0.11%
811,591
0.40
Nov 27, 2025
25.81
25.98
25.80
25.91
25.75
0.00%
0
0.00
Nov 26, 2025
25.81
25.98
25.80
25.91
25.75
+1.37%
1,291,509
0.63
Nov 25, 2025
25.43
25.61
25.41
25.56
25.40
+2.65%
1,636,053
0.79
Nov 24, 2025
24.84
24.95
24.76
24.90
24.75
+0.32%
1,513,723
0.72
Nov 21, 2025
24.69
24.88
24.58
24.82
24.67
+1.85%
2,441,741
1.17
Rows: