Education
About Us
Working with TipRanks
Follow Us
Ing Groep N.V. (ING)
NYSE:ING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
25.56
26.15
25.46
25.69
25.69
+2.19%
4,440,659
1.70
Mar 20, 2026
25.94
25.95
24.94
25.14
25.14
-3.08%
6,535,368
2.58
Mar 19, 2026
25.10
26.12
25.06
25.94
25.94
+0.78%
4,897,698
1.98
Mar 18, 2026
26.11
26.34
25.72
25.74
25.74
-1.27%
3,948,137
1.61
Mar 17, 2026
26.26
26.37
25.90
26.07
26.07
+0.50%
2,487,770
1.02
Mar 16, 2026
25.94
26.12
25.84
25.94
25.94
+1.65%
2,366,525
0.98
Mar 13, 2026
26.08
26.20
25.47
25.52
25.52
-2.74%
2,433,877
1.01
Mar 12, 2026
26.30
26.46
25.97
26.24
26.24
-3.46%
2,920,560
1.22
Mar 11, 2026
26.98
27.23
26.88
27.18
27.18
+0.37%
2,492,450
1.04
Mar 10, 2026
27.15
27.61
26.82
27.08
27.08
+1.54%
4,171,117
1.75
Mar 09, 2026
25.92
26.83
25.66
26.67
26.67
+0.98%
3,610,904
1.54
Mar 06, 2026
26.03
26.51
25.78
26.41
26.41
-1.64%
2,953,323
1.27
Mar 05, 2026
26.90
27.13
26.48
26.85
26.85
-1.47%
2,772,789
1.20
Mar 04, 2026
27.12
27.31
26.94
27.25
27.25
+1.49%
2,483,903
1.08
Mar 03, 2026
26.13
27.01
25.94
26.85
26.85
-4.31%
5,001,252
2.24
Mar 02, 2026
27.68
28.23
27.64
28.06
28.06
-2.47%
3,939,215
1.78
Feb 27, 2026
29.35
29.37
28.65
28.77
28.77
-2.54%
2,936,323
1.34
Feb 26, 2026
29.47
29.60
29.21
29.52
29.52
-0.17%
2,436,547
1.12
Feb 25, 2026
29.16
29.59
29.14
29.57
29.57
+1.41%
2,721,034
1.27
Feb 24, 2026
28.73
29.18
28.65
29.16
29.16
-0.72%
1,989,477
0.94
Feb 23, 2026
30.01
30.10
29.22
29.37
29.37
-1.44%
2,517,091
1.20
Feb 20, 2026
29.45
29.81
29.35
29.80
29.80
+2.65%
2,574,489
1.24
Feb 19, 2026
28.76
29.04
28.71
29.03
29.03
-0.68%
2,251,909
1.09
Feb 18, 2026
29.27
29.43
29.10
29.23
29.23
+0.69%
2,270,684
1.09
Feb 17, 2026
28.61
29.03
28.61
29.03
29.03
+2.58%
2,700,234
1.30
Feb 16, 2026
28.14
28.37
28.00
28.30
28.30
0.00%
0
0.00
Feb 13, 2026
28.14
28.37
28.00
28.30
28.30
-1.80%
8,823,656
4.40
Feb 12, 2026
29.93
29.94
28.76
28.82
28.82
-4.41%
5,071,429
2.57
Feb 11, 2026
30.61
30.73
29.96
30.15
30.15
-1.82%
2,803,878
1.43
Feb 10, 2026
30.98
31.07
30.70
30.91
30.91
+0.65%
3,459,711
1.80
Feb 09, 2026
30.24
30.79
30.21
30.71
30.71
+2.16%
2,015,996
1.06
Feb 06, 2026
29.88
30.12
29.86
30.06
30.06
+1.69%
2,155,385
1.14
Feb 05, 2026
29.78
30.05
29.44
29.56
29.56
-3.52%
3,217,341
1.72
Feb 04, 2026
30.92
31.18
30.46
30.64
30.64
-0.87%
3,613,037
1.96
Feb 03, 2026
30.63
31.14
30.55
30.91
30.91
+1.85%
5,753,686
3.25
Feb 02, 2026
29.60
30.70
29.60
30.35
30.35
+3.27%
3,659,072
2.11
Jan 30, 2026
29.75
29.88
29.21
29.39
29.39
-1.57%
3,235,501
1.90
Jan 29, 2026
29.83
29.88
29.21
29.86
29.86
+0.61%
2,575,562
1.53
Jan 28, 2026
29.78
29.91
29.34
29.68
29.68
-1.17%
3,444,814
2.06
Jan 27, 2026
29.62
30.10
29.59
30.03
30.03
+3.41%
4,025,872
2.42
Jan 26, 2026
28.97
29.11
28.95
29.04
29.04
+1.43%
1,499,043
0.89
Jan 23, 2026
28.28
28.64
28.19
28.63
28.63
-0.31%
1,404,405
0.83
Jan 22, 2026
28.54
28.82
28.54
28.72
28.72
+0.74%
1,556,208
0.91
Jan 21, 2026
28.07
28.56
28.00
28.51
28.51
+1.03%
1,984,677
1.18
Jan 20, 2026
28.40
28.58
28.16
28.22
28.22
-2.82%
2,181,381
1.30
Jan 19, 2026
28.93
29.07
28.79
29.04
29.04
0.00%
0
0.00
Jan 16, 2026
28.93
29.07
28.79
29.04
29.04
+0.41%
1,666,209
0.97
Jan 15, 2026
28.80
29.11
28.80
28.92
28.92
-0.92%
1,685,898
0.98
Jan 14, 2026
29.21
29.21
29.03
29.19
29.19
+0.55%
1,709,191
0.99
Jan 13, 2026
29.04
29.15
28.89
29.03
29.03
+0.94%
1,785,642
1.04
Rows: