Independent Bank Corp. (INDB)
NASDAQ:INDB
Want to see INDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
77.16
77.99
75.59
76.04
76.04
-1.14%
332,309
1.00
May 14, 2026
76.74
77.57
76.73
76.92
76.92
+0.98%
278,929
0.85
May 13, 2026
76.55
77.23
76.05
76.17
76.17
-0.98%
345,368
1.07
May 12, 2026
76.96
77.22
75.39
76.92
76.92
+0.27%
297,357
0.92
May 11, 2026
78.54
78.60
76.57
76.71
76.71
-1.91%
421,928
1.31
May 08, 2026
78.21
78.95
78.05
78.20
78.20
-0.04%
224,307
0.69
May 07, 2026
78.76
79.32
77.76
78.23
78.23
-0.50%
327,488
1.02
May 06, 2026
78.77
79.46
78.16
78.63
78.63
+0.93%
257,947
0.80
May 05, 2026
77.31
78.48
77.12
77.90
77.90
+0.96%
355,408
1.10
May 04, 2026
77.45
77.82
76.57
77.16
77.16
-0.37%
350,296
1.08
May 01, 2026
77.99
78.77
77.44
77.45
77.45
-0.69%
268,818
0.82
Apr 30, 2026
76.57
78.86
76.50
77.99
77.99
+1.22%
355,129
1.09
Apr 29, 2026
78.45
78.96
76.97
77.05
77.05
-2.18%
322,524
0.98
Apr 28, 2026
78.61
79.32
78.46
78.77
78.77
+0.86%
320,245
0.96
Apr 27, 2026
77.75
79.18
77.75
78.10
78.10
+0.45%
553,325
1.68
Apr 24, 2026
78.04
78.35
77.20
77.75
77.75
-0.63%
365,907
1.11
Apr 23, 2026
78.66
79.37
77.50
78.24
78.24
-0.05%
395,957
1.19
Apr 22, 2026
77.99
79.06
77.18
78.28
78.28
+0.79%
304,935
0.91
Apr 21, 2026
79.01
79.65
77.37
77.67
77.67
-1.97%
358,144
1.06
Apr 20, 2026
77.78
79.42
77.04
79.23
79.23
+1.64%
550,573
1.65
Apr 17, 2026
78.41
80.44
77.06
77.95
77.95
-0.59%
996,106
3.10
Apr 16, 2026
79.43
79.73
78.23
78.41
78.41
-1.28%
412,626
1.31
Apr 15, 2026
80.41
80.41
78.74
79.43
79.43
-0.76%
267,306
0.85
Apr 14, 2026
80.12
80.75
79.13
80.04
80.04
-0.40%
277,883
0.88
Apr 13, 2026
79.69
80.47
78.20
80.36
80.36
+0.93%
272,024
0.86
Apr 10, 2026
81.12
81.12
79.52
79.62
79.62
-2.01%
223,291
0.71
Apr 09, 2026
79.53
81.45
79.49
81.25
81.25
+1.40%
350,501
1.11
Apr 08, 2026
80.05
81.80
79.89
80.13
80.13
+2.73%
307,011
0.98
Apr 07, 2026
77.69
78.25
77.22
78.00
78.00
+0.31%
243,433
0.77
Apr 06, 2026
76.69
78.29
76.40
77.76
77.76
+1.28%
337,001
1.07
Apr 03, 2026
75.29
76.86
74.71
76.78
76.78
0.00%
0
0.00
Apr 02, 2026
75.29
76.86
74.71
76.78
76.78
+0.75%
247,933
0.77
Apr 01, 2026
75.40
77.02
75.40
76.21
76.21
+1.33%
223,111
0.69
Mar 31, 2026
74.66
76.61
73.83
75.21
75.21
+2.22%
296,741
0.93
Mar 30, 2026
73.70
73.95
73.30
73.58
73.58
+0.67%
318,783
1.01
Mar 27, 2026
74.43
75.35
73.58
73.73
73.09
-1.78%
271,874
0.86
Mar 26, 2026
74.22
75.25
74.22
75.07
74.42
+0.16%
232,210
0.73
Mar 25, 2026
75.63
75.84
74.49
74.95
74.30
-0.08%
290,361
0.92
Mar 24, 2026
74.58
76.11
74.27
75.01
74.36
-0.17%
313,546
1.01
Mar 23, 2026
76.56
77.09
75.11
75.14
74.49
+0.59%
499,265
1.64
Mar 20, 2026
75.34
75.34
74.04
74.70
74.05
+0.47%
783,749
2.64
Mar 19, 2026
73.77
74.70
72.66
74.35
73.70
+0.87%
333,981
1.12
Mar 18, 2026
74.18
74.86
73.15
73.71
73.07
-0.95%
428,382
1.38
Mar 17, 2026
75.80
76.20
74.06
74.42
73.77
-0.48%
187,648
0.60
Mar 16, 2026
75.18
75.86
74.34
74.78
74.13
+0.05%
378,462
1.21
Mar 13, 2026
75.57
76.46
74.08
74.74
74.09
-0.45%
299,493
0.95
Mar 12, 2026
73.23
75.26
72.75
75.08
74.43
-0.33%
393,029
1.26
Mar 11, 2026
75.75
76.54
74.92
75.33
74.68
-1.46%
286,400
0.92
Mar 10, 2026
75.96
78.16
75.63
76.45
75.79
-0.14%
384,370
1.24
Mar 09, 2026
75.75
76.99
73.63
76.56
75.90
-0.84%
420,984
1.36
Rows: