Education
About Us
Working with TipRanks
Follow Us
Independent Bank Corp. (INDB)
NASDAQ:INDB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
76.43
76.95
75.91
76.45
76.45
-0.22%
260,294
0.85
Jan 15, 2026
74.70
76.91
74.70
76.62
76.62
+2.42%
298,611
0.96
Jan 14, 2026
73.38
75.02
73.15
74.81
74.81
+1.80%
310,552
1.00
Jan 13, 2026
74.40
74.81
73.32
73.49
73.49
-1.30%
262,894
0.85
Jan 12, 2026
75.00
75.07
74.05
74.46
74.46
-1.38%
298,178
0.96
Jan 09, 2026
76.16
76.92
75.25
75.50
75.50
-0.92%
184,104
0.59
Jan 08, 2026
74.35
77.43
73.87
76.20
76.20
+2.60%
407,361
1.31
Jan 07, 2026
75.07
75.44
73.95
74.27
74.27
-1.13%
298,896
0.97
Jan 06, 2026
74.20
75.19
73.54
75.12
75.12
+0.70%
304,997
0.99
Jan 05, 2026
72.89
75.33
72.89
74.60
74.60
+1.93%
339,589
1.10
Jan 02, 2026
72.99
74.03
72.00
73.19
73.19
+0.15%
390,035
1.27
Dec 31, 2025
74.07
74.47
73.03
73.08
73.08
-0.91%
163,172
0.53
Dec 30, 2025
74.69
74.69
73.62
73.75
73.75
-1.26%
169,899
0.55
Dec 29, 2025
75.13
75.13
74.47
74.69
74.69
-0.53%
281,246
0.92
Dec 26, 2025
75.53
75.94
75.26
75.68
75.09
+0.75%
161,020
0.52
Dec 24, 2025
76.05
76.05
75.41
75.71
75.12
+0.72%
217,267
0.71
Dec 23, 2025
76.86
77.33
75.58
75.76
75.17
-1.08%
317,755
1.05
Dec 22, 2025
77.36
78.17
76.30
77.19
76.59
+0.51%
443,510
1.48
Dec 19, 2025
76.92
77.60
75.79
77.40
76.80
+1.23%
1,182,382
4.15
Dec 18, 2025
77.35
77.70
76.55
77.06
76.46
+1.29%
335,200
1.13
Dec 17, 2025
76.89
78.16
76.41
76.68
76.08
+0.21%
327,150
1.11
Dec 16, 2025
77.67
78.00
75.80
77.12
76.52
+0.19%
438,747
1.50
Dec 15, 2025
76.88
77.66
76.74
77.58
76.98
+1.96%
291,859
1.00
Dec 12, 2025
77.05
77.21
76.05
76.69
76.09
+0.56%
200,413
0.67
Dec 11, 2025
76.25
77.71
75.99
76.86
76.26
+1.26%
269,774
0.89
Dec 10, 2025
74.06
77.56
74.06
76.50
75.90
+3.79%
427,979
1.43
Dec 09, 2025
73.84
75.14
73.84
74.29
73.71
+0.98%
288,046
0.96
Dec 08, 2025
73.91
74.67
73.09
74.15
73.57
+1.48%
196,679
0.66
Dec 05, 2025
73.35
74.28
72.89
73.64
73.06
+0.66%
267,302
0.90
Dec 04, 2025
73.88
74.36
73.44
73.73
73.16
+0.38%
170,853
0.57
Dec 03, 2025
73.44
74.66
72.58
74.03
73.45
+1.83%
271,211
0.90
Dec 02, 2025
73.72
74.15
72.70
73.27
72.70
+0.79%
195,702
0.65
Dec 01, 2025
71.39
73.51
70.82
73.27
72.70
+2.49%
177,282
0.59
Nov 28, 2025
72.80
72.80
71.83
72.05
71.49
-0.28%
111,829
0.37
Nov 26, 2025
73.15
73.99
72.65
72.82
72.25
-0.49%
533,254
1.78
Nov 25, 2025
71.38
74.33
71.38
73.75
73.18
+4.75%
427,360
1.44
Nov 24, 2025
69.94
71.30
68.30
70.96
70.41
+2.37%
306,588
1.04
Nov 21, 2025
67.14
70.55
67.00
69.86
69.32
+5.23%
315,736
1.07
Nov 20, 2025
68.01
69.08
66.78
66.91
66.39
+0.37%
261,627
0.88
Nov 19, 2025
66.60
67.40
66.17
67.19
66.67
+1.71%
210,470
0.71
Nov 18, 2025
66.24
67.54
66.24
66.58
66.06
+0.97%
326,404
1.10
Nov 17, 2025
69.12
69.12
66.24
66.46
65.94
-3.15%
322,042
1.09
Nov 14, 2025
67.88
69.40
67.50
69.16
68.62
+1.00%
311,537
1.06
Nov 13, 2025
69.43
70.27
68.61
69.01
68.47
-0.25%
292,706
0.99
Nov 12, 2025
70.06
71.34
69.66
69.73
69.19
+0.20%
218,016
0.73
Nov 11, 2025
69.73
70.55
69.38
70.14
69.59
+1.45%
185,702
0.61
Nov 10, 2025
70.85
71.20
69.51
69.68
69.14
-0.36%
387,382
1.28
Nov 07, 2025
69.33
70.55
68.74
70.48
69.93
+2.38%
257,385
0.85
Nov 06, 2025
69.69
70.24
67.95
69.38
68.84
+0.27%
306,817
1.02
Nov 05, 2025
67.91
70.66
67.91
69.74
69.20
+3.17%
337,727
1.13
Rows: