Independent Bank Corp. (INDB)
NASDAQ:INDB
Want to see INDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
78.04
78.35
77.20
77.75
77.75
-0.63%
365,907
1.11
Apr 23, 2026
78.66
79.37
77.50
78.24
78.24
-0.05%
395,957
1.19
Apr 22, 2026
77.99
79.06
77.18
78.28
78.28
+0.79%
304,935
0.91
Apr 21, 2026
79.01
79.65
77.37
77.67
77.67
-1.97%
358,144
1.06
Apr 20, 2026
77.78
79.42
77.04
79.23
79.23
+1.64%
550,573
1.65
Apr 17, 2026
78.41
80.44
77.06
77.95
77.95
-0.59%
996,106
3.10
Apr 16, 2026
79.43
79.73
78.23
78.41
78.41
-1.28%
412,626
1.31
Apr 15, 2026
80.41
80.41
78.74
79.43
79.43
-0.76%
267,306
0.85
Apr 14, 2026
80.12
80.75
79.13
80.04
80.04
-0.40%
277,883
0.88
Apr 13, 2026
79.69
80.47
78.20
80.36
80.36
+0.93%
272,024
0.86
Apr 10, 2026
81.12
81.12
79.52
79.62
79.62
-2.01%
223,291
0.71
Apr 09, 2026
79.53
81.45
79.49
81.25
81.25
+1.40%
350,501
1.11
Apr 08, 2026
80.05
81.80
79.89
80.13
80.13
+2.73%
307,011
0.98
Apr 07, 2026
77.69
78.25
77.22
78.00
78.00
+0.31%
243,433
0.77
Apr 06, 2026
76.69
78.29
76.40
77.76
77.76
+1.28%
337,001
1.07
Apr 03, 2026
75.29
76.86
74.71
76.78
76.78
0.00%
0
0.00
Apr 02, 2026
75.29
76.86
74.71
76.78
76.78
+0.75%
247,933
0.77
Apr 01, 2026
75.40
77.02
75.40
76.21
76.21
+1.33%
223,111
0.69
Mar 31, 2026
74.66
76.61
73.83
75.21
75.21
+2.22%
296,741
0.93
Mar 30, 2026
73.70
73.95
73.30
73.58
73.58
+0.67%
318,783
1.01
Mar 27, 2026
74.43
75.35
73.58
73.73
73.09
-1.78%
271,874
0.86
Mar 26, 2026
74.22
75.25
74.22
75.07
74.42
+0.16%
232,210
0.73
Mar 25, 2026
75.63
75.84
74.49
74.95
74.30
-0.08%
290,361
0.92
Mar 24, 2026
74.58
76.11
74.27
75.01
74.36
-0.17%
313,546
1.01
Mar 23, 2026
76.56
77.09
75.11
75.14
74.49
+0.59%
499,265
1.64
Mar 20, 2026
75.34
75.34
74.04
74.70
74.05
+0.47%
783,749
2.64
Mar 19, 2026
73.77
74.70
72.66
74.35
73.70
+0.87%
333,981
1.12
Mar 18, 2026
74.18
74.86
73.15
73.71
73.07
-0.95%
428,382
1.38
Mar 17, 2026
75.80
76.20
74.06
74.42
73.77
-0.48%
187,648
0.60
Mar 16, 2026
75.18
75.86
74.34
74.78
74.13
+0.05%
378,462
1.21
Mar 13, 2026
75.57
76.46
74.08
74.74
74.09
-0.45%
299,493
0.95
Mar 12, 2026
73.23
75.26
72.75
75.08
74.43
-0.33%
393,029
1.26
Mar 11, 2026
75.75
76.54
74.92
75.33
74.68
-1.46%
286,400
0.92
Mar 10, 2026
75.96
78.16
75.63
76.45
75.79
-0.14%
384,370
1.24
Mar 09, 2026
75.75
76.99
73.63
76.56
75.90
-0.84%
420,984
1.36
Mar 06, 2026
76.09
77.31
74.86
77.21
76.54
-1.39%
269,931
0.87
Mar 05, 2026
78.52
79.79
77.32
78.30
77.62
-1.27%
236,158
0.76
Mar 04, 2026
79.74
80.37
78.91
79.31
78.62
-0.21%
199,242
0.64
Mar 03, 2026
77.71
80.07
77.17
79.48
78.79
-0.54%
215,641
0.70
Mar 02, 2026
77.56
80.47
76.58
79.91
79.22
+2.36%
397,434
1.29
Feb 27, 2026
80.31
81.08
77.64
78.07
77.39
-4.84%
502,884
1.66
Feb 26, 2026
82.01
83.57
81.12
82.04
81.33
+0.38%
251,175
0.83
Feb 25, 2026
81.06
82.23
80.14
81.73
81.02
+1.55%
215,878
0.72
Feb 24, 2026
80.01
81.03
79.65
80.48
79.78
+0.61%
270,965
0.92
Feb 23, 2026
83.40
83.40
79.06
79.99
79.30
-4.16%
355,120
1.19
Feb 20, 2026
82.18
83.50
81.30
83.46
82.74
+1.57%
243,634
0.81
Feb 19, 2026
81.70
82.36
78.54
82.17
81.46
-0.11%
273,535
0.90
Feb 18, 2026
82.92
84.62
81.98
82.26
81.55
-0.83%
217,884
0.72
Feb 17, 2026
83.98
84.99
82.80
82.95
82.23
-0.87%
258,031
0.85
Feb 16, 2026
83.16
83.87
81.94
83.68
82.95
0.00%
0
0.00
Rows: