Independent Bank (INDB)
NASDAQ:INDB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
75.29
76.86
74.71
76.78
76.78
+0.75%
247,933
0.77
Apr 01, 2026
75.40
77.02
75.40
76.21
76.21
+1.33%
223,111
0.69
Mar 31, 2026
74.66
76.61
73.83
75.21
75.21
+2.22%
296,741
0.93
Mar 30, 2026
73.70
73.95
73.30
73.58
73.58
+0.67%
318,783
1.01
Mar 27, 2026
74.43
75.35
73.58
73.73
73.09
-1.78%
271,874
0.86
Mar 26, 2026
74.22
75.25
74.22
75.07
74.42
+0.16%
232,210
0.73
Mar 25, 2026
75.63
75.84
74.49
74.95
74.30
-0.08%
290,361
0.92
Mar 24, 2026
74.58
76.11
74.27
75.01
74.36
-0.17%
313,546
1.01
Mar 23, 2026
76.56
77.09
75.11
75.14
74.49
+0.59%
499,265
1.64
Mar 20, 2026
75.34
75.34
74.04
74.70
74.05
+0.47%
783,749
2.64
Mar 19, 2026
73.77
74.70
72.66
74.35
73.70
+0.87%
333,981
1.12
Mar 18, 2026
74.18
74.86
73.15
73.71
73.07
-0.95%
428,382
1.38
Mar 17, 2026
75.80
76.20
74.06
74.42
73.77
-0.48%
187,648
0.60
Mar 16, 2026
75.18
75.86
74.34
74.78
74.13
+0.05%
378,462
1.21
Mar 13, 2026
75.57
76.46
74.08
74.74
74.09
-0.45%
299,493
0.95
Mar 12, 2026
73.23
75.26
72.75
75.08
74.43
-0.33%
393,029
1.26
Mar 11, 2026
75.75
76.54
74.92
75.33
74.68
-1.46%
286,400
0.92
Mar 10, 2026
75.96
78.16
75.63
76.45
75.79
-0.14%
384,370
1.24
Mar 09, 2026
75.75
76.99
73.63
76.56
75.90
-0.84%
420,984
1.36
Mar 06, 2026
76.09
77.31
74.86
77.21
76.54
-1.39%
269,931
0.87
Mar 05, 2026
78.52
79.79
77.32
78.30
77.62
-1.27%
236,158
0.76
Mar 04, 2026
79.74
80.37
78.91
79.31
78.62
-0.21%
199,242
0.64
Mar 03, 2026
77.71
80.07
77.17
79.48
78.79
-0.54%
215,641
0.70
Mar 02, 2026
77.56
80.47
76.58
79.91
79.22
+2.36%
397,434
1.29
Feb 27, 2026
80.31
81.08
77.64
78.07
77.39
-4.84%
502,884
1.66
Feb 26, 2026
82.01
83.57
81.12
82.04
81.33
+0.38%
251,175
0.83
Feb 25, 2026
81.06
82.23
80.14
81.73
81.02
+1.55%
215,878
0.72
Feb 24, 2026
80.01
81.03
79.65
80.48
79.78
+0.61%
270,965
0.92
Feb 23, 2026
83.40
83.40
79.06
79.99
79.30
-4.16%
355,120
1.19
Feb 20, 2026
82.18
83.50
81.30
83.46
82.74
+1.57%
243,634
0.81
Feb 19, 2026
81.70
82.36
78.54
82.17
81.46
-0.11%
273,535
0.90
Feb 18, 2026
82.92
84.62
81.98
82.26
81.55
-0.83%
217,884
0.72
Feb 17, 2026
83.98
84.99
82.80
82.95
82.23
-0.87%
258,031
0.85
Feb 16, 2026
83.16
83.87
81.94
83.68
82.95
0.00%
0
0.00
Feb 13, 2026
83.16
83.87
81.94
83.68
82.95
+1.00%
191,174
0.62
Feb 12, 2026
85.02
85.50
81.96
82.85
82.13
-1.58%
281,901
0.91
Feb 11, 2026
85.41
86.30
83.93
84.18
83.45
-0.51%
315,299
1.02
Feb 10, 2026
84.73
85.87
84.00
84.61
83.88
-0.67%
277,963
0.90
Feb 09, 2026
85.85
86.29
84.84
85.18
84.44
-0.97%
229,498
0.74
Feb 06, 2026
85.70
87.00
85.22
86.01
85.26
+0.99%
300,945
0.98
Feb 05, 2026
85.22
86.30
84.47
85.17
84.43
-0.06%
383,114
1.24
Feb 04, 2026
85.00
86.56
84.96
85.22
84.48
+0.83%
478,271
1.57
Feb 03, 2026
82.09
84.61
80.82
84.52
83.79
+2.96%
407,364
1.34
Feb 02, 2026
78.40
82.69
78.40
82.09
81.38
+1.62%
359,819
1.19
Jan 30, 2026
80.03
81.47
80.01
80.78
80.08
+0.31%
539,146
1.79
Jan 29, 2026
79.98
80.94
79.62
80.53
79.83
+1.23%
429,761
1.43
Jan 28, 2026
79.70
80.98
79.18
79.55
78.86
0.00%
427,869
1.44
Jan 27, 2026
78.47
79.57
77.87
79.55
78.86
+1.14%
403,919
1.36
Jan 26, 2026
78.53
79.00
77.63
78.65
77.97
+0.42%
477,392
1.63
Jan 23, 2026
80.54
80.54
77.63
78.32
77.64
-2.76%
526,895
1.84
Rows: