Independent Bank Corp. (INDB)
NASDAQ:INDB
Want to see INDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
81.69
82.22
80.68
81.05
81.05
-0.02%
1,189,870
3.58
Jun 17, 2026
81.95
82.83
80.16
81.07
81.07
-1.61%
381,004
1.15
Jun 16, 2026
82.68
83.22
82.01
82.40
82.40
+0.43%
384,550
1.16
Jun 15, 2026
83.55
84.14
81.83
82.05
82.05
-1.47%
267,862
0.81
Jun 12, 2026
82.37
83.31
81.92
83.27
83.27
+1.81%
413,632
1.25
Jun 11, 2026
81.63
82.17
80.64
81.79
81.79
+0.57%
217,743
0.66
Jun 10, 2026
81.33
81.92
80.92
81.33
81.33
+0.89%
276,745
0.83
Jun 09, 2026
79.97
81.76
79.97
80.61
80.61
+1.46%
238,400
0.71
Jun 08, 2026
79.85
80.50
79.20
79.45
79.45
-0.15%
183,247
0.54
Jun 05, 2026
78.74
80.03
78.74
79.57
79.57
+1.05%
217,416
0.64
Jun 04, 2026
77.92
79.22
77.90
78.74
78.74
+2.61%
325,014
0.96
Jun 03, 2026
78.76
78.86
76.67
76.74
76.74
-3.01%
288,099
0.85
Jun 02, 2026
77.26
79.48
77.26
79.12
79.12
+2.02%
303,687
0.90
Jun 01, 2026
78.43
78.84
77.26
77.55
77.55
-1.93%
534,757
1.61
May 29, 2026
78.94
79.44
78.56
79.08
79.08
-0.01%
304,276
0.91
May 28, 2026
78.66
79.26
77.94
79.09
79.09
+0.22%
251,709
0.74
May 27, 2026
80.01
80.22
78.61
78.92
78.92
-1.24%
248,790
0.74
May 26, 2026
78.99
80.20
78.92
79.91
79.91
+1.38%
298,285
0.89
May 22, 2026
79.27
79.42
78.33
78.82
78.82
+0.20%
380,106
1.13
May 21, 2026
78.50
78.96
77.66
78.66
78.66
-0.34%
298,279
0.89
May 20, 2026
77.67
79.41
77.43
78.93
78.93
+1.87%
367,588
1.10
May 19, 2026
77.61
77.76
76.71
77.48
77.48
-0.17%
233,478
0.70
May 18, 2026
76.49
77.73
76.49
77.61
77.61
+2.06%
384,323
1.16
May 15, 2026
77.16
77.99
75.59
76.04
76.04
-1.14%
332,309
1.00
May 14, 2026
76.74
77.57
76.73
76.92
76.92
+0.98%
278,929
0.85
May 13, 2026
76.55
77.23
76.05
76.17
76.17
-0.98%
345,368
1.07
May 12, 2026
76.96
77.22
75.39
76.92
76.92
+0.27%
297,357
0.92
May 11, 2026
78.54
78.60
76.57
76.71
76.71
-1.91%
421,928
1.31
May 08, 2026
78.21
78.95
78.05
78.20
78.20
-0.04%
224,307
0.69
May 07, 2026
78.76
79.32
77.76
78.23
78.23
-0.50%
327,488
1.02
May 06, 2026
78.77
79.46
78.16
78.63
78.63
+0.93%
257,947
0.80
May 05, 2026
77.31
78.48
77.12
77.90
77.90
+0.96%
355,408
1.10
May 04, 2026
77.45
77.82
76.57
77.16
77.16
-0.37%
350,296
1.08
May 01, 2026
77.99
78.77
77.44
77.45
77.45
-0.69%
268,818
0.82
Apr 30, 2026
76.57
78.86
76.50
77.99
77.99
+1.22%
355,129
1.09
Apr 29, 2026
78.45
78.96
76.97
77.05
77.05
-2.18%
322,524
0.98
Apr 28, 2026
78.61
79.32
78.46
78.77
78.77
+0.86%
320,245
0.96
Apr 27, 2026
77.75
79.18
77.75
78.10
78.10
+0.45%
553,325
1.68
Apr 24, 2026
78.04
78.35
77.20
77.75
77.75
-0.63%
365,907
1.11
Apr 23, 2026
78.66
79.37
77.50
78.24
78.24
-0.05%
395,957
1.19
Apr 22, 2026
77.99
79.06
77.18
78.28
78.28
+0.79%
304,935
0.91
Apr 21, 2026
79.01
79.65
77.37
77.67
77.67
-1.97%
358,144
1.06
Apr 20, 2026
77.78
79.42
77.04
79.23
79.23
+1.64%
550,573
1.65
Apr 17, 2026
78.41
80.44
77.06
77.95
77.95
-0.59%
996,106
3.10
Apr 16, 2026
79.43
79.73
78.23
78.41
78.41
-1.28%
412,626
1.31
Apr 15, 2026
80.41
80.41
78.74
79.43
79.43
-0.76%
267,306
0.85
Apr 14, 2026
80.12
80.75
79.13
80.04
80.04
-0.40%
277,883
0.88
Apr 13, 2026
79.69
80.47
78.20
80.36
80.36
+0.93%
272,024
0.86
Apr 10, 2026
81.12
81.12
79.52
79.62
79.62
-2.01%
223,291
0.71
Apr 09, 2026
79.53
81.45
79.49
81.25
81.25
+1.40%
350,501
1.11
Rows: