Education
About Us
Working with TipRanks
Follow Us
First Internet Bancorp (INBK)
NASDAQ:INBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.41
19.84
19.18
19.51
19.51
-1.06%
80,824
1.53
Mar 18, 2026
19.34
19.81
19.23
19.72
19.72
+1.60%
62,737
1.19
Mar 17, 2026
19.82
20.24
19.30
19.41
19.41
-0.97%
94,673
1.82
Mar 16, 2026
19.87
20.00
19.52
19.60
19.60
0.00%
39,522
0.76
Mar 13, 2026
19.99
20.02
19.31
19.60
19.60
-1.66%
45,448
0.87
Mar 12, 2026
19.42
20.00
18.95
19.93
19.93
+1.37%
55,302
1.06
Mar 11, 2026
19.51
19.89
19.29
19.66
19.66
+0.05%
67,025
1.29
Mar 10, 2026
19.90
20.30
19.48
19.65
19.65
-2.14%
75,730
1.48
Mar 09, 2026
19.89
20.34
19.50
20.08
20.08
-0.50%
48,374
0.93
Mar 06, 2026
19.66
20.34
19.23
20.18
20.18
+0.25%
59,023
1.14
Mar 05, 2026
20.27
20.49
19.78
20.13
20.13
-1.28%
41,142
0.79
Mar 04, 2026
20.58
20.78
20.29
20.39
20.39
-0.15%
39,169
0.75
Mar 03, 2026
19.94
20.56
19.83
20.42
20.42
+0.05%
42,703
0.82
Mar 02, 2026
20.05
20.81
19.99
20.41
20.41
+0.64%
36,835
0.70
Feb 27, 2026
20.06
20.44
19.68
20.28
20.28
-1.07%
91,051
1.71
Feb 26, 2026
20.72
21.22
20.26
20.50
20.50
-0.92%
53,519
1.00
Feb 25, 2026
20.20
20.70
19.96
20.69
20.69
+3.40%
27,287
0.51
Feb 24, 2026
20.12
20.19
19.70
20.01
20.01
+0.60%
44,605
0.84
Feb 23, 2026
20.12
20.19
19.60
19.89
19.89
-2.50%
67,172
1.25
Feb 20, 2026
20.15
20.65
20.00
20.40
20.40
+0.64%
47,521
0.84
Feb 19, 2026
20.54
20.54
20.12
20.27
20.27
-2.45%
37,054
0.63
Feb 18, 2026
20.95
21.45
20.69
20.78
20.78
-0.38%
32,671
0.55
Feb 17, 2026
21.15
21.76
20.83
20.86
20.86
-1.11%
33,734
0.56
Feb 16, 2026
20.83
21.31
20.37
21.10
21.10
0.00%
0
0.00
Feb 13, 2026
20.83
21.31
20.37
21.10
21.10
+0.88%
40,809
0.65
Feb 12, 2026
20.89
21.10
20.39
20.91
20.91
+1.06%
68,681
1.09
Feb 11, 2026
21.35
21.35
20.54
20.69
20.69
-4.92%
39,780
0.63
Feb 10, 2026
21.64
22.09
21.06
21.26
21.26
-2.30%
47,183
0.75
Feb 09, 2026
22.03
22.27
21.66
21.76
21.76
-1.09%
44,364
0.70
Feb 06, 2026
21.74
22.39
21.30
22.00
22.00
+3.00%
62,068
0.97
Feb 05, 2026
21.63
22.20
21.21
21.36
21.36
-1.88%
61,929
0.97
Feb 04, 2026
22.46
22.80
21.65
21.77
21.77
-1.98%
66,968
1.05
Feb 03, 2026
22.83
23.03
21.58
22.21
22.21
-3.43%
97,455
1.54
Feb 02, 2026
21.83
23.39
21.12
23.00
23.00
+5.55%
110,718
1.77
Jan 30, 2026
22.75
23.00
20.60
21.79
21.79
-2.02%
95,588
1.54
Jan 29, 2026
21.42
22.43
21.42
22.24
22.24
+4.81%
64,703
1.04
Jan 28, 2026
22.29
22.44
21.20
21.22
21.22
-4.84%
53,604
0.86
Jan 27, 2026
22.70
23.04
22.16
22.30
22.30
-1.63%
49,352
0.77
Jan 26, 2026
22.58
23.02
21.79
22.67
22.67
+0.35%
60,381
0.93
Jan 23, 2026
24.11
24.36
22.14
22.59
22.59
-6.48%
56,306
0.86
Jan 22, 2026
23.34
24.73
23.11
24.16
24.16
+4.07%
85,932
1.31
Jan 21, 2026
21.35
23.26
21.32
23.21
23.21
+8.97%
49,708
0.75
Jan 20, 2026
21.37
21.69
21.19
21.30
21.30
-1.89%
32,788
0.47
Jan 19, 2026
22.12
22.39
21.65
21.71
21.71
0.00%
0
0.00
Jan 16, 2026
22.12
22.39
21.65
21.71
21.71
-2.47%
29,148
0.41
Jan 15, 2026
21.19
22.37
21.06
22.26
22.26
+4.21%
61,853
0.86
Jan 14, 2026
21.08
21.40
20.75
21.36
21.36
+1.71%
49,427
0.68
Jan 13, 2026
21.00
21.24
20.91
21.00
21.00
0.00%
20,139
0.28
Jan 12, 2026
21.52
21.91
20.97
21.00
21.00
-2.87%
22,435
0.31
Jan 09, 2026
21.75
22.01
21.35
21.62
21.62
+0.14%
49,349
0.67
Rows: