First Internet Bancorp (INBK)
NASDAQ:INBK
Want to see INBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.54
24.99
22.92
23.72
23.72
+3.49%
117,788
2.20
Apr 30, 2026
22.44
23.17
21.96
22.92
22.92
+1.51%
63,306
1.17
Apr 29, 2026
22.98
23.12
22.47
22.58
22.58
-2.50%
28,607
0.52
Apr 28, 2026
22.80
23.31
22.67
23.16
23.16
+1.76%
44,227
0.79
Apr 27, 2026
22.39
23.00
21.91
22.76
22.76
+1.07%
69,713
1.26
Apr 24, 2026
22.45
22.71
22.07
22.52
22.52
-0.44%
29,979
0.54
Apr 23, 2026
23.15
23.24
22.52
22.62
22.62
-2.37%
40,802
0.73
Apr 22, 2026
23.60
24.01
23.07
23.17
23.17
-1.40%
83,850
1.51
Apr 21, 2026
24.25
24.62
23.31
23.50
23.50
-3.41%
62,944
1.12
Apr 20, 2026
24.20
24.67
24.13
24.33
24.33
+0.45%
43,246
0.77
Apr 17, 2026
23.34
24.47
22.86
24.22
24.22
+5.21%
72,962
1.32
Apr 16, 2026
22.94
23.33
22.75
23.02
23.02
-0.30%
52,633
0.96
Apr 15, 2026
23.42
23.63
23.02
23.09
23.09
-1.54%
40,397
0.74
Apr 14, 2026
23.33
23.66
23.12
23.45
23.45
+0.17%
34,727
0.63
Apr 13, 2026
22.94
23.68
22.79
23.41
23.41
+1.17%
39,619
0.72
Apr 10, 2026
23.46
23.79
22.66
23.14
23.14
-1.91%
76,064
1.41
Apr 09, 2026
22.71
23.69
22.71
23.59
23.59
+3.22%
58,842
1.10
Apr 08, 2026
23.05
23.49
22.38
22.86
22.86
+1.44%
66,394
1.25
Apr 07, 2026
21.51
22.61
21.24
22.53
22.53
+3.25%
101,225
1.92
Apr 06, 2026
20.41
22.13
20.26
21.82
21.82
+6.08%
155,437
3.05
Apr 03, 2026
20.21
20.69
20.02
20.57
20.57
0.00%
0
0.00
Apr 02, 2026
20.21
20.69
20.02
20.57
20.57
+0.24%
23,386
0.45
Apr 01, 2026
20.35
20.98
20.35
20.52
20.52
+0.69%
27,567
0.52
Mar 31, 2026
20.29
20.66
19.96
20.38
20.38
+1.39%
38,412
0.74
Mar 30, 2026
19.95
20.30
19.41
20.16
20.10
+1.41%
41,721
0.79
Mar 27, 2026
19.82
19.93
19.48
19.88
19.82
-0.70%
46,201
0.86
Mar 26, 2026
19.90
20.30
19.82
20.02
19.96
-0.94%
28,937
0.53
Mar 25, 2026
20.88
21.20
20.05
20.21
20.15
-2.89%
33,445
0.61
Mar 24, 2026
20.53
21.48
20.53
20.81
20.75
+0.10%
51,901
0.96
Mar 23, 2026
20.09
21.00
20.04
20.79
20.73
+5.75%
79,334
1.48
Mar 20, 2026
19.60
20.07
19.29
19.66
19.60
+0.77%
83,082
1.56
Mar 19, 2026
19.41
19.84
19.18
19.51
19.45
-1.07%
81,287
1.54
Mar 18, 2026
19.34
19.81
19.23
19.72
19.66
+1.60%
62,737
1.19
Mar 17, 2026
19.82
20.24
19.30
19.41
19.35
-0.97%
94,673
1.82
Mar 16, 2026
19.87
20.00
19.52
19.60
19.54
0.00%
39,522
0.76
Mar 13, 2026
19.99
20.02
19.31
19.60
19.54
-1.66%
45,448
0.87
Mar 12, 2026
19.42
20.00
18.95
19.93
19.87
+1.37%
55,302
1.06
Mar 11, 2026
19.51
19.89
19.29
19.66
19.60
+0.05%
67,025
1.29
Mar 10, 2026
19.90
20.30
19.48
19.65
19.59
-2.14%
75,730
1.48
Mar 09, 2026
19.89
20.34
19.50
20.08
20.02
-0.49%
48,374
0.93
Mar 06, 2026
19.66
20.34
19.23
20.18
20.12
+0.24%
59,023
1.14
Mar 05, 2026
20.27
20.49
19.78
20.13
20.07
-1.27%
41,142
0.79
Mar 04, 2026
20.58
20.78
20.29
20.39
20.33
-0.15%
39,169
0.75
Mar 03, 2026
19.94
20.56
19.83
20.42
20.36
+0.05%
42,703
0.82
Mar 02, 2026
20.05
20.81
19.99
20.41
20.35
+0.64%
36,835
0.70
Feb 27, 2026
20.06
20.44
19.68
20.28
20.22
-1.07%
91,051
1.71
Feb 26, 2026
20.72
21.22
20.26
20.50
20.44
-0.92%
53,519
1.00
Feb 25, 2026
20.20
20.70
19.96
20.69
20.63
+3.40%
27,287
0.51
Feb 24, 2026
20.12
20.19
19.70
20.01
19.95
+0.61%
44,605
0.84
Feb 23, 2026
20.12
20.19
19.60
19.89
19.83
-2.50%
67,172
1.25
Rows: