First Internet Bancorp (INBK)
NASDAQ:INBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.71
23.69
22.71
23.59
23.59
+3.22%
58,842
1.10
Apr 08, 2026
23.05
23.49
22.38
22.86
22.86
+1.44%
66,394
1.25
Apr 07, 2026
21.51
22.61
21.24
22.53
22.53
+3.25%
101,225
1.92
Apr 06, 2026
20.41
22.13
20.26
21.82
21.82
+6.08%
155,437
3.05
Apr 03, 2026
20.21
20.69
20.02
20.57
20.57
0.00%
0
0.00
Apr 02, 2026
20.21
20.69
20.02
20.57
20.57
+0.24%
23,386
0.45
Apr 01, 2026
20.35
20.98
20.35
20.52
20.52
+0.69%
27,567
0.52
Mar 31, 2026
20.29
20.66
19.96
20.38
20.38
+1.39%
38,412
0.74
Mar 30, 2026
19.95
20.30
19.41
20.16
20.10
+1.41%
41,721
0.79
Mar 27, 2026
19.82
19.93
19.48
19.88
19.82
-0.70%
46,201
0.86
Mar 26, 2026
19.90
20.30
19.82
20.02
19.96
-0.94%
28,937
0.53
Mar 25, 2026
20.88
21.20
20.05
20.21
20.15
-2.89%
33,445
0.61
Mar 24, 2026
20.53
21.48
20.53
20.81
20.75
+0.10%
51,901
0.96
Mar 23, 2026
20.09
21.00
20.04
20.79
20.73
+5.75%
79,334
1.48
Mar 20, 2026
19.60
20.07
19.29
19.66
19.60
+0.77%
83,082
1.56
Mar 19, 2026
19.41
19.84
19.18
19.51
19.45
-1.07%
81,287
1.54
Mar 18, 2026
19.34
19.81
19.23
19.72
19.66
+1.60%
62,737
1.19
Mar 17, 2026
19.82
20.24
19.30
19.41
19.35
-0.97%
94,673
1.82
Mar 16, 2026
19.87
20.00
19.52
19.60
19.54
0.00%
39,522
0.76
Mar 13, 2026
19.99
20.02
19.31
19.60
19.54
-1.66%
45,448
0.87
Mar 12, 2026
19.42
20.00
18.95
19.93
19.87
+1.37%
55,302
1.06
Mar 11, 2026
19.51
19.89
19.29
19.66
19.60
+0.05%
67,025
1.29
Mar 10, 2026
19.90
20.30
19.48
19.65
19.59
-2.14%
75,730
1.48
Mar 09, 2026
19.89
20.34
19.50
20.08
20.02
-0.49%
48,374
0.93
Mar 06, 2026
19.66
20.34
19.23
20.18
20.12
+0.24%
59,023
1.14
Mar 05, 2026
20.27
20.49
19.78
20.13
20.07
-1.27%
41,142
0.79
Mar 04, 2026
20.58
20.78
20.29
20.39
20.33
-0.15%
39,169
0.75
Mar 03, 2026
19.94
20.56
19.83
20.42
20.36
+0.05%
42,703
0.82
Mar 02, 2026
20.05
20.81
19.99
20.41
20.35
+0.64%
36,835
0.70
Feb 27, 2026
20.06
20.44
19.68
20.28
20.22
-1.07%
91,051
1.71
Feb 26, 2026
20.72
21.22
20.26
20.50
20.44
-0.92%
53,519
1.00
Feb 25, 2026
20.20
20.70
19.96
20.69
20.63
+3.40%
27,287
0.51
Feb 24, 2026
20.12
20.19
19.70
20.01
19.95
+0.61%
44,605
0.84
Feb 23, 2026
20.12
20.19
19.60
19.89
19.83
-2.50%
67,172
1.25
Feb 20, 2026
20.15
20.65
20.00
20.40
20.34
+0.64%
47,521
0.84
Feb 19, 2026
20.54
20.54
20.12
20.27
20.21
-2.46%
37,054
0.63
Feb 18, 2026
20.95
21.45
20.69
20.78
20.72
-0.38%
32,671
0.55
Feb 17, 2026
21.15
21.76
20.83
20.86
20.80
-1.12%
33,734
0.56
Feb 16, 2026
20.83
21.31
20.37
21.10
21.03
0.00%
0
0.00
Feb 13, 2026
20.83
21.31
20.37
21.10
21.03
+0.89%
40,809
0.65
Feb 12, 2026
20.89
21.10
20.39
20.91
20.85
+1.06%
68,681
1.09
Feb 11, 2026
21.35
21.35
20.54
20.69
20.63
-2.68%
39,780
0.63
Feb 10, 2026
21.64
22.09
21.06
21.26
21.20
-2.30%
47,183
0.75
Feb 09, 2026
22.03
22.27
21.66
21.76
21.70
-1.09%
44,364
0.70
Feb 06, 2026
21.74
22.39
21.30
22.00
21.93
+3.00%
62,068
0.97
Feb 05, 2026
21.63
22.20
21.21
21.36
21.30
-1.88%
61,929
0.97
Feb 04, 2026
22.46
22.80
21.65
21.77
21.71
-1.98%
66,968
1.05
Feb 03, 2026
22.83
23.03
21.58
22.21
22.14
-3.44%
97,455
1.54
Feb 02, 2026
21.83
23.39
21.12
23.00
22.93
+5.55%
110,718
1.77
Jan 30, 2026
22.75
23.00
20.60
21.79
21.73
-2.02%
95,588
1.54
Rows: