Education
About Us
Working with TipRanks
Follow Us
First Internet Bancorp (INBK)
NASDAQ:INBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.12
22.39
21.65
21.71
21.71
-2.47%
29,148
0.39
Jan 15, 2026
21.19
22.37
21.06
22.26
22.26
+4.21%
61,853
0.83
Jan 14, 2026
21.08
21.40
20.75
21.36
21.36
+1.71%
49,427
0.66
Jan 13, 2026
21.00
21.24
20.91
21.00
21.00
0.00%
20,139
0.27
Jan 12, 2026
21.52
21.91
20.97
21.00
21.00
-2.87%
22,435
0.30
Jan 09, 2026
21.75
22.01
21.35
21.62
21.62
+0.14%
49,349
0.66
Jan 08, 2026
20.56
21.70
20.25
21.59
21.59
+4.25%
66,674
0.90
Jan 07, 2026
20.74
20.92
20.18
20.71
20.71
-0.29%
48,598
0.66
Jan 06, 2026
20.81
21.18
20.50
20.77
20.77
-1.61%
32,857
0.44
Jan 05, 2026
20.44
21.78
20.44
21.11
21.11
+3.33%
55,097
0.75
Jan 02, 2026
20.87
20.87
20.15
20.43
20.43
-2.11%
74,644
1.02
Dec 31, 2025
20.22
20.97
20.16
20.87
20.87
+2.96%
74,146
1.02
Dec 30, 2025
20.47
20.57
19.99
20.27
20.27
-0.98%
120,123
1.68
Dec 29, 2025
20.81
20.81
20.06
20.47
20.47
0.00%
47,354
0.67
Dec 26, 2025
20.60
20.69
19.95
20.47
20.47
-0.63%
72,761
1.03
Dec 24, 2025
20.88
20.93
20.38
20.60
20.60
-0.87%
66,715
0.96
Dec 23, 2025
21.00
21.63
20.52
20.78
20.78
-1.28%
50,578
0.73
Dec 22, 2025
21.60
22.16
21.00
21.05
21.05
-2.32%
59,878
0.86
Dec 19, 2025
22.52
22.73
21.44
21.55
21.55
-4.77%
55,710
0.80
Dec 18, 2025
22.88
23.13
22.43
22.63
22.63
-0.26%
49,301
0.71
Dec 17, 2025
22.28
23.07
22.09
22.69
22.69
+1.48%
45,045
0.65
Dec 16, 2025
22.05
22.77
21.88
22.36
22.36
+1.91%
56,900
0.83
Dec 15, 2025
21.76
22.01
21.61
21.94
21.94
+1.15%
36,646
0.53
Dec 12, 2025
21.71
21.99
21.26
21.69
21.69
-0.14%
51,097
0.75
Dec 11, 2025
21.25
22.07
21.20
21.72
21.72
+1.92%
46,189
0.67
Dec 10, 2025
20.31
21.61
20.30
21.31
21.31
+5.39%
105,914
1.57
Dec 09, 2025
19.87
20.48
19.87
20.22
20.22
+2.28%
36,862
0.55
Dec 08, 2025
19.90
20.25
19.69
19.77
19.77
+0.23%
54,464
0.81
Dec 05, 2025
20.20
20.28
19.56
19.73
19.72
-2.06%
55,605
0.83
Dec 04, 2025
20.15
20.50
20.04
20.14
20.14
-0.84%
28,916
0.43
Dec 03, 2025
19.65
20.46
19.58
20.31
20.31
+3.83%
65,556
1.00
Dec 02, 2025
19.70
19.81
19.05
19.56
19.56
-0.71%
125,196
1.95
Dec 01, 2025
18.83
20.00
18.56
19.70
19.70
+3.41%
88,605
1.41
Nov 28, 2025
18.51
19.17
18.51
19.05
19.05
+0.21%
36,855
0.59
Nov 26, 2025
18.97
19.19
18.68
19.01
19.01
-0.31%
97,827
1.59
Nov 25, 2025
19.00
19.48
18.43
19.07
19.07
+0.18%
218,602
3.73
Nov 24, 2025
19.07
19.64
18.96
19.04
19.04
-1.37%
168,936
2.99
Nov 21, 2025
18.72
19.38
18.38
19.30
19.30
+3.32%
100,758
1.82
Nov 20, 2025
17.77
19.29
17.77
18.68
18.68
+6.86%
112,914
2.06
Nov 19, 2025
17.50
17.92
17.37
17.48
17.48
-2.24%
95,172
1.77
Nov 18, 2025
17.05
17.96
17.05
17.88
17.88
+3.59%
66,623
1.24
Nov 17, 2025
17.85
18.26
17.19
17.26
17.26
-4.38%
78,271
1.47
Nov 14, 2025
18.02
18.26
17.72
18.05
18.05
-1.10%
42,653
0.81
Nov 13, 2025
18.17
18.46
18.06
18.25
18.25
+0.33%
64,923
1.22
Nov 12, 2025
18.36
18.55
17.97
18.19
18.19
-0.38%
61,597
1.16
Nov 11, 2025
18.10
18.59
17.95
18.26
18.26
+0.94%
85,043
1.62
Nov 10, 2025
18.00
18.29
17.66
18.09
18.09
+1.17%
70,581
1.35
Nov 07, 2025
18.06
18.06
17.30
17.88
17.88
-0.17%
67,014
1.30
Nov 06, 2025
18.17
18.28
17.72
17.91
17.91
-1.92%
59,502
1.17
Nov 05, 2025
17.85
18.46
17.78
18.26
18.26
+2.41%
54,922
1.08
Rows: