First Internet Bancorp (INBK)
NASDAQ:INBK
Want to see INBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.00
24.28
23.95
24.16
24.16
+0.04%
26,889
0.47
May 28, 2026
23.62
24.18
23.56
24.15
24.15
+1.47%
37,341
0.64
May 27, 2026
23.70
24.21
23.46
23.80
23.80
+0.59%
44,563
0.76
May 26, 2026
23.72
24.37
23.49
23.66
23.66
-0.04%
34,677
0.59
May 22, 2026
24.19
24.28
23.62
23.67
23.67
-2.03%
48,963
0.84
May 21, 2026
24.05
24.24
23.67
24.16
24.16
+0.04%
55,023
0.94
May 20, 2026
23.61
24.43
23.61
24.15
24.15
+2.11%
61,947
1.06
May 19, 2026
23.57
23.84
23.38
23.65
23.65
-0.71%
56,367
0.97
May 18, 2026
23.22
24.40
23.22
23.82
23.82
+2.76%
58,796
1.02
May 15, 2026
23.72
23.72
23.01
23.18
23.18
-2.81%
29,908
0.52
May 14, 2026
23.99
24.45
23.81
23.85
23.85
-0.38%
38,282
0.67
May 13, 2026
24.31
24.90
23.85
23.94
23.94
-2.17%
49,227
0.86
May 12, 2026
24.84
24.97
24.16
24.47
24.47
-2.12%
107,741
1.91
May 11, 2026
25.11
25.38
24.77
25.00
25.00
-1.03%
59,394
1.06
May 08, 2026
25.37
25.70
25.05
25.26
25.26
-1.02%
50,122
0.89
May 07, 2026
25.24
25.68
24.86
25.52
25.52
+1.39%
50,752
0.91
May 06, 2026
25.41
25.63
24.55
25.17
25.17
-0.44%
90,816
1.63
May 05, 2026
24.60
25.37
24.37
25.28
25.28
+3.02%
73,514
1.33
May 04, 2026
23.44
25.61
23.24
24.54
24.54
+3.46%
162,932
3.03
May 01, 2026
23.54
24.99
22.92
23.72
23.72
+3.49%
117,788
2.20
Apr 30, 2026
22.44
23.17
21.96
22.92
22.92
+1.51%
63,306
1.17
Apr 29, 2026
22.98
23.12
22.47
22.58
22.58
-2.50%
28,607
0.52
Apr 28, 2026
22.80
23.31
22.67
23.16
23.16
+1.76%
44,227
0.79
Apr 27, 2026
22.39
23.00
21.91
22.76
22.76
+1.07%
69,713
1.26
Apr 24, 2026
22.45
22.71
22.07
22.52
22.52
-0.44%
29,979
0.54
Apr 23, 2026
23.15
23.24
22.52
22.62
22.62
-2.37%
40,802
0.73
Apr 22, 2026
23.60
24.01
23.07
23.17
23.17
-1.40%
83,850
1.51
Apr 21, 2026
24.25
24.62
23.31
23.50
23.50
-3.41%
62,944
1.12
Apr 20, 2026
24.20
24.67
24.13
24.33
24.33
+0.45%
43,246
0.77
Apr 17, 2026
23.34
24.47
22.86
24.22
24.22
+5.21%
72,962
1.32
Apr 16, 2026
22.94
23.33
22.75
23.02
23.02
-0.30%
52,633
0.96
Apr 15, 2026
23.42
23.63
23.02
23.09
23.09
-1.54%
40,397
0.74
Apr 14, 2026
23.33
23.66
23.12
23.45
23.45
+0.17%
34,727
0.63
Apr 13, 2026
22.94
23.68
22.79
23.41
23.41
+1.17%
39,619
0.72
Apr 10, 2026
23.46
23.79
22.66
23.14
23.14
-1.91%
76,064
1.41
Apr 09, 2026
22.71
23.69
22.71
23.59
23.59
+3.22%
58,842
1.10
Apr 08, 2026
23.05
23.49
22.38
22.86
22.86
+1.44%
66,394
1.25
Apr 07, 2026
21.51
22.61
21.24
22.53
22.53
+3.25%
101,225
1.92
Apr 06, 2026
20.41
22.13
20.26
21.82
21.82
+6.08%
155,437
3.05
Apr 03, 2026
20.21
20.69
20.02
20.57
20.57
0.00%
0
0.00
Apr 02, 2026
20.21
20.69
20.02
20.57
20.57
+0.24%
23,386
0.45
Apr 01, 2026
20.35
20.98
20.35
20.52
20.52
+0.69%
27,567
0.52
Mar 31, 2026
20.29
20.66
19.96
20.38
20.38
+1.39%
38,412
0.74
Mar 30, 2026
19.95
20.30
19.41
20.16
20.10
+1.41%
41,721
0.79
Mar 27, 2026
19.82
19.93
19.48
19.88
19.82
-0.70%
46,201
0.86
Mar 26, 2026
19.90
20.30
19.82
20.02
19.96
-0.94%
28,937
0.53
Mar 25, 2026
20.88
21.20
20.05
20.21
20.15
-2.89%
33,445
0.61
Mar 24, 2026
20.53
21.48
20.53
20.81
20.75
+0.10%
51,901
0.96
Mar 23, 2026
20.09
21.00
20.04
20.79
20.73
+5.75%
79,334
1.48
Mar 20, 2026
19.60
20.07
19.29
19.66
19.60
+0.77%
83,082
1.56
Rows: