State Bank of India (IN:SBIN)
:SBIN
Want to see IN:SBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
944.35
954.70
935.20
951.25
951.25
+0.29%
588,741
0.56
May 19, 2026
941.10
956.45
939.90
948.50
948.50
+0.90%
926,473
0.88
May 18, 2026
956.90
956.90
933.85
940.00
940.00
-2.38%
882,350
0.84
May 15, 2026
972.50
972.50
957.40
962.95
962.95
+0.08%
1,083,373
1.03
May 14, 2026
974.00
987.00
963.70
979.55
962.20
+0.94%
2,177,113
2.07
May 13, 2026
976.05
981.55
961.20
970.45
953.26
-0.44%
1,455,616
1.39
May 12, 2026
976.00
981.35
962.40
974.70
957.44
+0.12%
1,631,503
1.44
May 11, 2026
1,009.95
1,009.95
971.05
973.50
956.26
-4.52%
3,909,342
3.54
May 08, 2026
1,093.45
1,095.25
1,011.30
1,019.55
1,001.49
-6.62%
2,593,892
2.41
May 07, 2026
1,108.95
1,108.95
1,086.25
1,091.80
1,072.46
-0.35%
1,465,697
1.34
May 06, 2026
1,073.85
1,101.00
1,061.55
1,095.60
1,076.19
+3.38%
885,945
0.82
May 05, 2026
1,062.90
1,068.20
1,049.50
1,059.75
1,040.98
-0.80%
634,650
0.58
May 04, 2026
1,069.95
1,089.00
1,067.00
1,068.30
1,049.38
+0.03%
433,395
0.40
May 01, 2026
1,068.00
1,080.85
1,063.35
1,068.00
1,049.08
0.00%
0
0.00
Apr 30, 2026
1,080.85
1,080.85
1,063.35
1,068.00
1,049.08
-1.69%
1,398,848
1.29
Apr 29, 2026
1,096.35
1,104.90
1,084.20
1,086.40
1,067.16
-0.41%
231,578
0.21
Apr 28, 2026
1,105.00
1,110.40
1,090.00
1,090.90
1,071.58
-1.88%
344,320
0.31
Apr 27, 2026
1,107.95
1,114.80
1,103.45
1,111.80
1,092.11
+0.94%
531,765
0.48
Apr 24, 2026
1,093.35
1,105.85
1,090.45
1,101.50
1,081.99
+0.68%
641,328
0.58
Apr 23, 2026
1,092.10
1,102.25
1,082.50
1,094.10
1,074.72
-0.84%
1,539,416
1.42
Apr 22, 2026
1,113.45
1,117.25
1,100.25
1,103.40
1,083.86
-0.79%
583,350
0.54
Apr 21, 2026
1,114.00
1,115.00
1,105.95
1,112.15
1,092.45
+0.41%
449,659
0.42
Apr 20, 2026
1,077.10
1,120.90
1,075.55
1,107.60
1,087.98
+2.52%
1,385,938
1.30
Apr 17, 2026
1,067.50
1,082.00
1,061.35
1,080.35
1,061.21
+1.20%
709,240
0.67
Apr 16, 2026
1,079.95
1,084.00
1,061.60
1,067.50
1,048.59
-0.36%
2,295,163
2.23
Apr 15, 2026
1,079.50
1,087.75
1,068.10
1,071.35
1,052.37
+0.77%
894,651
0.87
Apr 14, 2026
1,063.20
1,067.00
1,030.30
1,063.20
1,044.37
0.00%
0
0.00
Apr 13, 2026
1,040.10
1,067.00
1,030.30
1,063.20
1,044.37
-0.33%
1,015,516
1.00
Apr 10, 2026
1,051.15
1,069.25
1,046.95
1,066.70
1,047.81
+2.48%
716,734
0.67
Apr 09, 2026
1,062.00
1,064.60
1,038.00
1,040.90
1,022.46
-1.90%
2,373,547
2.31
Apr 08, 2026
1,076.60
1,078.50
1,059.40
1,061.10
1,042.31
+2.99%
1,429,260
1.41
Apr 07, 2026
1,027.95
1,033.55
1,012.45
1,030.30
1,012.05
-0.23%
341,336
0.33
Apr 06, 2026
1,019.45
1,035.75
1,005.10
1,032.65
1,014.36
+1.29%
795,981
0.78
Apr 03, 2026
1,019.45
1,026.00
978.00
1,019.45
1,001.39
0.00%
0
0.00
Apr 02, 2026
999.95
1,026.00
978.00
1,019.45
1,001.39
+0.15%
1,411,879
1.39
Apr 01, 2026
1,005.25
1,031.00
998.60
1,017.90
999.87
+3.89%
951,352
0.95
Mar 31, 2026
979.80
1,009.40
976.20
979.80
962.45
0.00%
0
0.00
Mar 30, 2026
1,000.05
1,009.40
976.20
979.80
962.45
-3.95%
1,211,649
1.20
Mar 27, 2026
1,053.95
1,055.25
1,013.10
1,020.05
1,001.98
-3.82%
736,260
0.74
Mar 26, 2026
1,060.55
1,063.00
1,060.55
1,060.55
1,041.77
0.00%
0
0.00
Mar 25, 2026
1,045.15
1,065.40
1,043.00
1,060.55
1,041.77
+2.89%
1,688,237
1.72
Mar 24, 2026
1,054.20
1,058.40
1,020.50
1,030.80
1,012.54
-0.09%
1,810,170
1.89
Mar 23, 2026
1,031.25
1,045.40
1,014.00
1,031.70
1,013.43
-2.52%
1,007,597
1.07
Mar 20, 2026
1,058.00
1,085.00
1,054.05
1,058.40
1,039.65
+0.90%
778,180
0.83
Mar 19, 2026
1,041.05
1,059.95
1,041.05
1,048.95
1,030.37
-1.92%
1,041,758
1.12
Mar 18, 2026
1,069.00
1,075.00
1,061.10
1,069.50
1,050.56
+0.52%
687,084
0.75
Mar 17, 2026
1,073.40
1,074.00
1,047.20
1,063.95
1,045.11
-0.24%
674,896
0.74
Mar 16, 2026
1,046.85
1,073.00
1,036.05
1,066.55
1,047.66
+1.89%
615,161
0.67
Mar 13, 2026
1,075.20
1,081.00
1,041.70
1,046.80
1,028.26
-3.55%
830,960
0.92
Mar 12, 2026
1,079.95
1,098.45
1,070.65
1,085.35
1,066.13
-0.48%
1,306,964
1.47
Rows: