Education
About Us
Working with TipRanks
Follow Us
HDFC Bank Limited (IN:HDFCBANK)
:HDFCBANK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
953.50
955.95
947.00
949.50
949.50
-0.41%
4,034,302
3.47
Feb 04, 2026
949.15
957.20
948.70
953.45
953.45
+0.53%
1,139,667
0.98
Feb 03, 2026
980.00
990.00
945.05
948.40
948.40
+2.28%
1,062,402
0.92
Feb 02, 2026
914.05
930.00
909.90
927.30
927.30
-0.22%
668,631
0.58
Jan 30, 2026
929.05
938.90
927.95
929.35
929.35
-0.67%
1,197,750
1.04
Jan 29, 2026
932.60
939.00
924.30
935.65
935.65
+0.32%
2,401,193
2.13
Jan 28, 2026
928.35
941.40
928.35
932.65
932.65
+0.63%
1,325,109
1.19
Jan 27, 2026
899.95
931.00
899.90
926.85
926.85
+1.16%
1,083,872
0.98
Jan 26, 2026
916.25
925.95
909.25
916.25
916.25
0.00%
0
0.00
Jan 23, 2026
919.40
925.95
909.25
916.25
916.25
-0.34%
598,461
0.54
Jan 22, 2026
926.25
928.25
913.50
919.40
919.40
-0.08%
1,972,674
1.79
Jan 21, 2026
925.00
932.70
915.40
920.15
920.15
-1.18%
685,008
0.62
Jan 20, 2026
927.65
934.50
920.00
931.15
931.15
+0.38%
4,299,767
4.16
Jan 19, 2026
938.30
938.75
919.45
927.60
927.60
-0.38%
1,796,067
1.77
Jan 16, 2026
924.75
936.25
919.50
931.15
931.15
+0.56%
1,820,553
1.81
Jan 15, 2026
926.00
940.05
920.20
926.00
926.00
0.00%
0
0.00
Jan 14, 2026
932.00
940.05
920.20
926.00
926.00
-1.20%
1,217,236
1.21
Jan 13, 2026
945.05
947.95
934.00
937.25
937.25
+0.06%
742,953
0.74
Jan 12, 2026
938.70
942.00
929.55
936.65
936.65
-0.22%
823,824
0.82
Jan 09, 2026
946.45
950.35
933.20
938.70
938.70
-0.83%
1,014,507
0.99
Jan 08, 2026
945.00
952.85
941.70
946.60
946.60
-0.27%
9,669,961
10.91
Jan 07, 2026
957.20
957.60
946.00
949.15
949.15
-1.38%
7,401,483
9.31
Jan 06, 2026
968.45
968.45
955.90
962.40
962.40
-1.56%
2,306,092
2.98
Jan 05, 2026
1,002.10
1,006.30
976.35
977.70
977.70
-2.35%
1,269,360
1.67
Jan 02, 2026
990.75
1,003.00
988.95
1,001.20
1,001.20
+1.05%
341,045
0.44
Jan 01, 2026
992.05
997.50
989.30
990.75
990.75
-0.10%
1,055,343
1.37
Dec 31, 2025
991.60
997.50
987.80
991.75
991.75
+0.11%
398,496
0.52
Dec 30, 2025
991.85
994.85
982.20
990.70
990.70
-0.09%
662,628
0.85
Dec 29, 2025
992.40
997.30
987.00
991.55
991.55
-0.09%
450,062
0.57
Dec 26, 2025
996.00
997.30
988.50
992.40
992.40
-0.47%
144,333
0.18
Dec 24, 2025
994.20
999.30
993.25
997.10
997.10
+0.07%
448,011
0.56
Dec 23, 2025
991.80
998.50
987.70
996.40
996.40
+0.91%
249,755
0.31
Dec 22, 2025
985.90
992.80
984.05
987.45
987.45
+0.15%
403,890
0.49
Dec 19, 2025
983.00
988.00
979.00
985.95
985.95
+0.64%
943,842
1.15
Dec 18, 2025
979.90
987.30
976.25
979.65
979.65
-0.47%
1,528,119
1.90
Dec 17, 2025
998.05
998.05
980.85
984.30
984.30
-0.99%
1,068,420
1.35
Dec 16, 2025
992.85
998.55
991.00
994.15
994.15
-0.17%
800,750
1.02
Dec 15, 2025
992.00
1,002.00
991.95
995.85
995.85
-0.43%
109,101
0.14
Dec 12, 2025
1,001.90
1,004.70
998.05
1,000.20
1,000.20
0.00%
380,119
0.47
Dec 11, 2025
990.95
1,002.70
988.55
1,000.20
1,000.20
+0.99%
1,479,629
1.88
Dec 10, 2025
996.85
998.65
985.20
990.35
990.35
-0.65%
579,203
0.74
Dec 09, 2025
993.85
1,002.75
993.85
996.85
996.85
-0.62%
373,651
0.48
Dec 08, 2025
999.00
1,006.30
997.80
1,003.10
1,003.10
0.00%
201,445
0.26
Dec 05, 2025
990.95
1,007.90
990.95
1,003.10
1,003.10
+0.59%
406,479
0.52
Dec 04, 2025
998.25
1,004.75
992.55
997.25
997.25
-0.32%
1,499,772
1.94
Dec 03, 2025
988.45
1,002.30
987.85
1,000.45
1,000.45
+1.06%
573,043
0.75
Dec 02, 2025
993.00
994.50
985.70
990.00
990.00
-1.25%
424,122
0.55
Dec 01, 2025
1,016.05
1,017.90
999.40
1,002.55
1,002.55
-0.44%
330,942
0.43
Nov 28, 2025
1,007.95
1,012.00
1,004.30
1,007.00
1,007.00
-0.22%
153,665
0.20
Nov 27, 2025
1,001.00
1,016.85
1,001.00
1,009.25
1,009.25
+0.54%
2,242,837
2.95
Rows: