HDFC Bank Limited (IN:HDFCBANK)
:HDFCBANK
Want to see IN:HDFCBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
775.00
777.00
764.10
772.55
772.55
-0.69%
1,091,466
0.50
May 04, 2026
773.80
786.65
772.65
777.90
777.90
+0.87%
698,723
0.32
May 01, 2026
771.20
778.80
762.30
771.20
771.20
0.00%
0
0.00
Apr 30, 2026
771.95
778.80
762.30
771.20
771.20
-0.98%
3,836,316
1.76
Apr 29, 2026
787.50
789.60
777.60
778.80
778.80
-0.45%
637,792
0.29
Apr 28, 2026
785.70
794.40
778.50
782.30
782.30
-0.96%
1,041,837
0.47
Apr 27, 2026
787.20
793.00
785.35
789.90
789.90
+0.64%
1,008,626
0.46
Apr 24, 2026
777.95
787.85
777.00
784.90
784.90
+0.05%
1,256,178
0.57
Apr 23, 2026
792.35
796.80
782.55
784.50
784.50
-1.93%
3,689,285
1.72
Apr 22, 2026
811.60
813.00
798.25
799.90
799.90
-1.45%
946,799
0.44
Apr 21, 2026
795.80
814.50
795.50
811.65
811.65
+2.04%
1,155,265
0.54
Apr 20, 2026
799.20
809.00
790.00
795.40
795.40
-0.56%
1,915,270
0.90
Apr 17, 2026
792.50
803.90
788.30
799.90
799.90
+0.55%
1,590,072
0.73
Apr 16, 2026
817.95
820.00
792.65
795.50
795.50
-1.75%
5,397,297
2.54
Apr 15, 2026
808.95
814.90
804.85
809.70
809.70
+1.97%
1,427,664
0.67
Apr 14, 2026
794.05
798.45
787.70
794.05
794.05
0.00%
0
0.00
Apr 13, 2026
790.30
798.45
787.70
794.05
794.05
-2.02%
3,011,975
1.43
Apr 10, 2026
811.90
814.30
801.15
810.40
810.40
+1.65%
1,104,587
0.53
Apr 09, 2026
815.10
818.00
793.00
797.25
797.25
-2.31%
5,036,592
2.48
Apr 08, 2026
804.00
817.75
796.00
816.10
816.10
+5.71%
3,253,160
1.63
Apr 07, 2026
767.80
773.55
760.35
772.05
772.05
+0.11%
1,919,687
0.91
Apr 06, 2026
756.30
773.00
745.05
771.20
771.20
+2.68%
2,244,500
1.02
Apr 03, 2026
751.10
755.00
726.75
751.10
751.10
0.00%
0
0.00
Apr 02, 2026
734.95
755.00
726.75
751.10
751.10
+1.21%
2,340,032
1.06
Apr 01, 2026
742.40
756.00
739.20
742.15
742.15
+1.41%
4,535,927
2.11
Mar 31, 2026
731.80
736.00
731.80
731.80
731.80
0.00%
0
0.00
Mar 30, 2026
742.15
751.15
727.00
731.80
731.80
-3.23%
7,787,669
3.80
Mar 27, 2026
779.95
779.95
754.45
756.25
756.25
-3.26%
6,142,410
3.13
Mar 26, 2026
781.70
794.80
768.40
781.70
781.70
0.00%
0
0.00
Mar 25, 2026
769.80
794.80
768.40
781.70
781.70
+2.16%
4,057,883
2.13
Mar 24, 2026
767.75
772.60
747.70
765.15
765.15
+2.88%
2,829,026
1.51
Mar 23, 2026
766.95
768.30
740.95
743.75
743.75
-4.70%
4,002,930
2.21
Mar 20, 2026
788.00
794.00
778.60
780.45
780.45
-2.41%
5,028,824
2.90
Mar 19, 2026
776.00
815.60
772.00
799.70
799.70
-5.13%
7,214,369
4.41
Mar 18, 2026
845.25
846.80
831.70
842.95
842.95
-0.34%
1,101,070
0.67
Mar 17, 2026
847.00
848.80
835.15
845.85
845.85
+0.64%
561,733
0.34
Mar 16, 2026
816.60
844.45
815.60
840.50
840.50
+2.88%
1,912,631
1.17
Mar 13, 2026
818.00
824.15
812.00
817.00
817.00
-1.86%
1,204,483
0.74
Mar 12, 2026
822.25
836.65
820.00
832.50
832.50
-0.18%
2,503,832
1.58
Mar 11, 2026
847.95
849.10
827.80
834.00
834.00
-1.78%
1,127,878
0.71
Mar 10, 2026
847.60
857.00
842.10
849.10
849.10
+1.18%
1,212,888
0.77
Mar 09, 2026
829.90
842.75
823.00
839.20
839.20
-2.09%
1,782,240
1.14
Mar 06, 2026
869.90
871.95
855.15
857.10
857.10
-2.39%
3,384,852
2.25
Mar 05, 2026
871.10
881.40
864.00
878.05
878.05
+1.11%
1,783,557
1.20
Mar 04, 2026
847.00
879.25
847.00
868.40
868.40
-1.51%
1,684,336
1.14
Mar 03, 2026
881.75
887.75
871.05
881.75
881.75
0.00%
0
0.00
Mar 02, 2026
871.05
887.75
871.05
881.75
881.75
-0.64%
3,167,635
2.19
Feb 27, 2026
898.85
900.00
885.25
887.40
887.40
-1.27%
2,398,282
1.70
Feb 26, 2026
910.30
912.00
895.45
898.85
898.85
-0.98%
1,467,353
1.05
Feb 25, 2026
911.95
916.00
903.10
907.75
907.75
-0.32%
1,076,533
0.76
Rows: