HDFC Bank Limited (IN:HDFCBANK)
:HDFCBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
811.90
814.30
801.15
810.40
810.40
+1.65%
1,104,587
0.53
Apr 09, 2026
815.10
818.00
793.00
797.25
797.25
-2.31%
5,036,592
2.48
Apr 08, 2026
804.00
817.75
796.00
816.10
816.10
+5.71%
3,253,160
1.63
Apr 07, 2026
767.80
773.55
760.35
772.05
772.05
+0.11%
1,919,687
0.91
Apr 06, 2026
756.30
773.00
745.05
771.20
771.20
+2.68%
2,244,500
1.02
Apr 03, 2026
751.10
755.00
726.75
751.10
751.10
0.00%
0
0.00
Apr 02, 2026
734.95
755.00
726.75
751.10
751.10
+1.21%
2,340,032
1.06
Apr 01, 2026
742.40
756.00
739.20
742.15
742.15
+1.41%
4,535,927
2.11
Mar 31, 2026
731.80
736.00
731.80
731.80
731.80
0.00%
0
0.00
Mar 30, 2026
742.15
751.15
727.00
731.80
731.80
-3.23%
7,787,669
3.80
Mar 27, 2026
779.95
779.95
754.45
756.25
756.25
-3.26%
6,142,410
3.13
Mar 26, 2026
781.70
794.80
768.40
781.70
781.70
0.00%
0
0.00
Mar 25, 2026
769.80
794.80
768.40
781.70
781.70
+2.16%
4,057,883
2.13
Mar 24, 2026
767.75
772.60
747.70
765.15
765.15
+2.88%
2,829,026
1.51
Mar 23, 2026
766.95
768.30
740.95
743.75
743.75
-4.70%
4,002,930
2.21
Mar 20, 2026
788.00
794.00
778.60
780.45
780.45
-2.41%
5,028,824
2.90
Mar 19, 2026
776.00
815.60
772.00
799.70
799.70
-5.13%
7,214,369
4.41
Mar 18, 2026
845.25
846.80
831.70
842.95
842.95
-0.34%
1,101,070
0.67
Mar 17, 2026
847.00
848.80
835.15
845.85
845.85
+0.64%
561,733
0.34
Mar 16, 2026
816.60
844.45
815.60
840.50
840.50
+2.88%
1,912,631
1.17
Mar 13, 2026
818.00
824.15
812.00
817.00
817.00
-1.86%
1,204,483
0.74
Mar 12, 2026
822.25
836.65
820.00
832.50
832.50
-0.18%
2,503,832
1.58
Mar 11, 2026
847.95
849.10
827.80
834.00
834.00
-1.78%
1,127,878
0.71
Mar 10, 2026
847.60
857.00
842.10
849.10
849.10
+1.18%
1,212,888
0.77
Mar 09, 2026
829.90
842.75
823.00
839.20
839.20
-2.09%
1,782,240
1.14
Mar 06, 2026
869.90
871.95
855.15
857.10
857.10
-2.39%
3,384,852
2.25
Mar 05, 2026
871.10
881.40
864.00
878.05
878.05
+1.11%
1,783,557
1.20
Mar 04, 2026
847.00
879.25
847.00
868.40
868.40
-1.51%
1,684,336
1.14
Mar 03, 2026
881.75
887.75
871.05
881.75
881.75
0.00%
0
0.00
Mar 02, 2026
871.05
887.75
871.05
881.75
881.75
-0.64%
3,167,635
2.19
Feb 27, 2026
898.85
900.00
885.25
887.40
887.40
-1.27%
2,398,282
1.70
Feb 26, 2026
910.30
912.00
895.45
898.85
898.85
-0.98%
1,467,353
1.05
Feb 25, 2026
911.95
916.00
903.10
907.75
907.75
-0.32%
1,076,533
0.76
Feb 24, 2026
923.90
926.95
909.45
910.70
910.70
-1.42%
1,022,055
0.72
Feb 23, 2026
912.15
925.70
912.15
923.85
923.85
+1.31%
2,800,825
2.02
Feb 20, 2026
909.95
918.00
908.40
911.90
911.90
-0.45%
921,385
0.67
Feb 19, 2026
929.95
929.95
912.35
916.05
916.05
-0.93%
1,035,509
0.75
Feb 18, 2026
923.00
925.95
919.80
924.65
924.65
-0.10%
552,660
0.40
Feb 17, 2026
922.95
928.25
918.65
925.60
925.60
+2.20%
621,194
0.45
Feb 16, 2026
905.70
929.40
902.25
925.45
925.45
+2.19%
5,217,597
3.98
Feb 13, 2026
916.85
928.15
901.55
905.65
905.65
-1.61%
4,105,639
3.22
Feb 12, 2026
926.05
928.70
918.50
920.45
920.45
-0.71%
2,170,350
1.74
Feb 11, 2026
931.05
936.00
925.00
927.05
927.05
-0.54%
1,909,603
1.54
Feb 10, 2026
933.40
941.00
931.00
932.10
932.10
-0.55%
1,548,899
1.26
Feb 09, 2026
944.05
950.55
935.35
937.25
937.25
-0.41%
1,069,386
0.88
Feb 06, 2026
944.90
947.60
937.75
941.15
941.15
-0.88%
187,135
0.15
Feb 05, 2026
953.50
955.95
947.00
949.50
949.50
-0.41%
4,034,302
3.47
Feb 04, 2026
949.15
957.20
948.70
953.45
953.45
+0.53%
1,139,667
0.98
Feb 03, 2026
980.00
990.00
945.05
948.40
948.40
+2.28%
1,062,402
0.92
Feb 02, 2026
914.05
930.00
909.90
927.30
927.30
-0.22%
668,631
0.58
Rows: