Education
About Us
Working with TipRanks
Follow Us
HDFC Bank Limited (IN:HDFCBANK)
:HDFCBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
985.90
992.80
984.05
987.45
987.45
+0.15%
403,890
0.49
Dec 19, 2025
983.00
988.00
979.00
985.95
985.95
+0.64%
943,842
1.15
Dec 18, 2025
979.90
987.30
976.25
979.65
979.65
-0.47%
1,528,119
1.90
Dec 17, 2025
998.05
998.05
980.85
984.30
984.30
-0.99%
1,068,420
1.35
Dec 16, 2025
992.85
998.55
991.00
994.15
994.15
-0.17%
800,750
1.02
Dec 15, 2025
992.00
1,002.00
991.95
995.85
995.85
-0.43%
109,101
0.14
Dec 12, 2025
1,001.90
1,004.70
998.05
1,000.20
1,000.20
0.00%
380,119
0.47
Dec 11, 2025
990.95
1,002.70
988.55
1,000.20
1,000.20
+0.99%
1,479,629
1.88
Dec 10, 2025
996.85
998.65
985.20
990.35
990.35
-0.65%
579,203
0.74
Dec 09, 2025
993.85
1,002.75
993.85
996.85
996.85
-0.62%
373,651
0.48
Dec 08, 2025
999.00
1,006.30
997.80
1,003.10
1,003.10
0.00%
201,445
0.26
Dec 05, 2025
990.95
1,007.90
990.95
1,003.10
1,003.10
+0.59%
406,479
0.52
Dec 04, 2025
998.25
1,004.75
992.55
997.25
997.25
-0.32%
1,499,772
1.94
Dec 03, 2025
988.45
1,002.30
987.85
1,000.45
1,000.45
+1.06%
573,043
0.75
Dec 02, 2025
993.00
994.50
985.70
990.00
990.00
-1.25%
424,122
0.55
Dec 01, 2025
1,016.05
1,017.90
999.40
1,002.55
1,002.55
-0.44%
330,942
0.43
Nov 28, 2025
1,007.95
1,012.00
1,004.30
1,007.00
1,007.00
-0.22%
153,665
0.20
Nov 27, 2025
1,001.00
1,016.85
1,001.00
1,009.25
1,009.25
+0.54%
2,242,837
2.95
Nov 26, 2025
985.05
1,006.95
983.00
1,003.85
1,003.85
+1.41%
1,611,446
2.15
Nov 25, 2025
1,004.00
1,006.05
988.40
989.85
989.85
-0.92%
464,725
0.62
Nov 24, 2025
998.20
1,011.00
994.35
999.05
999.05
+0.09%
675,044
0.90
Nov 21, 2025
1,002.05
1,008.60
996.50
998.15
998.15
-1.06%
833,398
1.12
Nov 20, 2025
998.80
1,011.00
992.10
1,008.80
1,008.80
+1.42%
1,603,223
2.14
Nov 19, 2025
989.95
996.50
984.00
994.65
994.65
+0.31%
343,679
0.46
Nov 18, 2025
997.50
998.80
989.00
991.60
991.60
-0.52%
289,231
0.38
Nov 17, 2025
990.05
997.95
985.55
996.80
996.80
+0.80%
1,934,061
2.55
Nov 14, 2025
971.50
991.55
971.45
988.85
988.85
+0.21%
408,881
0.54
Nov 13, 2025
983.75
990.30
982.50
986.80
986.80
-0.27%
1,462,892
1.96
Nov 12, 2025
1,000.00
1,000.00
987.35
989.45
989.45
-0.23%
493,627
0.66
Nov 11, 2025
985.00
993.25
978.15
991.70
991.70
+0.75%
235,562
0.31
Nov 10, 2025
980.00
991.75
980.00
984.35
984.35
+0.15%
501,924
0.67
Nov 07, 2025
984.30
984.80
974.55
982.90
982.90
-0.16%
611,248
0.78
Nov 06, 2025
983.90
991.00
974.20
984.50
984.50
-0.06%
1,294,375
1.68
Nov 04, 2025
989.75
996.70
983.65
985.10
985.10
-0.75%
597,421
0.77
Nov 03, 2025
985.50
994.65
983.20
992.50
992.50
+0.49%
754,198
0.98
Oct 31, 2025
994.90
1,004.35
982.20
987.65
987.65
-1.05%
944,173
1.24
Oct 30, 2025
1,001.00
1,009.75
997.00
998.10
998.10
-0.97%
837,299
1.07
Oct 29, 2025
1,003.90
1,012.20
1,000.00
1,007.90
1,007.90
+0.43%
495,087
0.63
Oct 28, 2025
998.85
1,008.45
995.80
1,003.55
1,003.55
+0.06%
316,782
0.40
Oct 27, 2025
994.75
1,009.65
994.75
1,002.90
1,002.90
+0.82%
287,841
0.37
Oct 24, 2025
1,008.90
1,011.90
991.50
994.70
994.70
-1.41%
346,012
0.44
Oct 23, 2025
1,019.80
1,020.35
1,005.00
1,008.95
1,008.95
+0.16%
1,772,998
2.16
Oct 21, 2025
1,007.70
1,010.60
1,004.60
1,007.30
1,007.30
+0.40%
335,819
0.39
Oct 20, 2025
999.00
1,020.00
998.50
1,003.30
1,003.30
+0.08%
429,243
0.50
Oct 17, 2025
994.25
1,008.90
987.05
1,002.50
1,002.50
+0.83%
446,832
0.51
Oct 16, 2025
979.60
996.50
979.60
994.25
994.25
+1.54%
1,468,807
1.68
Oct 15, 2025
977.05
985.00
973.05
979.15
979.15
+0.21%
645,625
0.71
Oct 14, 2025
971.95
980.45
969.00
977.10
977.10
-0.09%
245,931
0.27
Oct 13, 2025
973.05
981.00
972.00
977.95
977.95
-0.30%
572,440
0.64
Oct 10, 2025
977.20
986.00
977.20
980.90
980.90
+0.38%
779,152
0.87
Rows: