Immersion (IMMR)
NASDAQ:IMMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.40
5.68
5.32
5.67
5.67
+1.43%
664,990
1.76
Apr 08, 2026
5.61
5.76
5.51
5.59
5.59
+1.45%
529,305
1.42
Apr 07, 2026
5.71
5.74
5.48
5.51
5.51
-3.84%
751,721
2.05
Apr 06, 2026
5.65
5.74
5.60
5.73
5.73
+1.60%
606,596
1.68
Apr 03, 2026
5.46
5.65
5.36
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
5.46
5.65
5.36
5.64
5.64
+1.44%
395,184
1.07
Apr 01, 2026
5.54
5.74
5.54
5.56
5.56
+1.83%
715,385
1.97
Mar 31, 2026
5.55
5.64
5.30
5.46
5.46
-0.18%
634,734
1.79
Mar 30, 2026
5.53
5.57
5.25
5.47
5.47
-1.44%
778,187
2.23
Mar 27, 2026
5.98
5.99
5.54
5.55
5.55
-6.41%
1,025,880
3.01
Mar 26, 2026
6.07
6.19
5.92
5.93
5.93
-4.51%
460,159
1.36
Mar 25, 2026
6.13
6.24
6.11
6.21
6.21
+2.48%
243,939
0.71
Mar 24, 2026
6.04
6.18
6.04
6.06
6.06
-0.33%
450,897
1.34
Mar 23, 2026
6.00
6.13
5.96
6.08
6.08
+3.75%
501,568
1.50
Mar 20, 2026
6.07
6.10
5.86
5.86
5.86
-3.46%
559,015
1.66
Mar 19, 2026
6.10
6.20
6.03
6.07
6.07
-1.62%
514,166
1.54
Mar 18, 2026
6.38
6.47
6.17
6.17
6.17
-3.89%
380,008
1.12
Mar 17, 2026
6.40
6.48
6.33
6.42
6.42
+0.78%
456,408
1.35
Mar 16, 2026
6.36
6.44
6.27
6.37
6.37
+3.07%
278,517
0.81
Mar 13, 2026
6.29
6.42
6.16
6.18
6.18
-0.80%
251,883
0.70
Mar 12, 2026
6.26
6.37
6.17
6.23
6.23
-2.20%
274,646
0.73
Mar 11, 2026
6.22
6.59
6.22
6.37
6.37
+2.58%
506,691
1.36
Mar 10, 2026
6.19
6.32
6.14
6.21
6.21
-0.32%
313,443
0.83
Mar 09, 2026
5.97
6.26
5.86
6.23
6.23
+2.47%
414,904
1.10
Mar 06, 2026
6.02
6.10
5.95
6.08
6.08
-0.33%
200,279
0.52
Mar 05, 2026
6.08
6.21
6.05
6.10
6.10
-0.33%
290,546
0.74
Mar 04, 2026
6.02
6.17
5.97
6.12
6.12
+2.51%
210,176
0.53
Mar 03, 2026
6.01
6.06
5.91
5.97
5.97
-3.08%
302,976
0.77
Mar 02, 2026
6.00
6.19
5.99
6.16
6.16
+0.82%
274,044
0.69
Feb 27, 2026
6.20
6.25
6.11
6.11
6.11
-2.86%
187,242
0.46
Feb 26, 2026
6.20
6.30
6.09
6.29
6.29
+1.78%
269,084
0.66
Feb 25, 2026
5.99
6.25
5.93
6.18
6.18
+3.34%
496,052
1.22
Feb 24, 2026
5.95
6.16
5.95
5.98
5.98
+0.67%
271,178
0.67
Feb 23, 2026
6.07
6.07
5.92
5.94
5.94
-2.30%
378,586
0.92
Feb 20, 2026
6.01
6.12
5.98
6.08
6.08
-0.33%
283,619
0.65
Feb 19, 2026
5.95
6.12
5.95
6.10
6.10
+2.01%
280,305
0.63
Feb 18, 2026
5.91
6.10
5.76
5.98
5.98
+1.18%
386,305
0.86
Feb 17, 2026
6.14
6.17
5.79
5.91
5.91
-4.06%
640,153
1.44
Feb 16, 2026
6.18
6.31
6.14
6.16
6.16
0.00%
0
0.00
Feb 13, 2026
6.18
6.31
6.14
6.16
6.16
+0.49%
287,281
0.63
Feb 12, 2026
6.31
6.34
6.08
6.13
6.13
-3.01%
326,182
0.72
Feb 11, 2026
6.58
6.59
6.26
6.32
6.32
-4.10%
381,312
0.84
Feb 10, 2026
6.59
6.75
6.57
6.57
6.57
-0.30%
391,071
0.86
Feb 09, 2026
6.65
6.67
6.54
6.59
6.59
-1.35%
394,531
0.87
Feb 06, 2026
6.58
6.73
6.56
6.68
6.68
+2.45%
339,950
0.75
Feb 05, 2026
6.70
6.70
6.46
6.52
6.52
-2.98%
280,733
0.61
Feb 04, 2026
6.68
6.82
6.64
6.72
6.72
+0.90%
369,449
0.81
Feb 03, 2026
6.84
6.84
6.60
6.66
6.66
-2.35%
298,142
0.65
Feb 02, 2026
6.71
6.93
6.68
6.82
6.82
+1.49%
292,686
0.63
Jan 30, 2026
6.68
6.76
6.62
6.72
6.72
-0.15%
376,116
0.80
Rows: