Immersion (IMMR)
NASDAQ:IMMR
Want to see IMMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.89
6.15
5.83
6.13
6.13
+4.43%
345,611
0.77
Apr 29, 2026
5.92
5.99
5.82
5.87
5.87
-0.84%
302,113
0.67
Apr 28, 2026
5.94
6.02
5.90
5.92
5.92
-0.84%
217,982
0.48
Apr 27, 2026
6.10
6.11
5.89
5.97
5.97
-1.97%
395,587
0.88
Apr 24, 2026
6.16
6.18
5.98
6.09
6.09
-0.33%
445,664
1.00
Apr 23, 2026
6.41
6.41
6.10
6.11
6.11
-4.53%
319,684
0.71
Apr 22, 2026
6.50
6.56
6.30
6.40
6.40
-0.78%
423,512
0.94
Apr 21, 2026
6.58
6.73
6.44
6.45
6.45
-1.83%
751,942
1.69
Apr 20, 2026
6.34
6.62
6.30
6.57
6.57
+3.06%
794,263
1.82
Apr 17, 2026
6.24
6.46
6.19
6.45
6.38
+4.89%
740,154
1.70
Apr 16, 2026
6.11
6.24
6.05
6.15
6.08
+0.33%
619,783
1.46
Apr 15, 2026
5.80
6.15
5.79
6.13
6.06
+5.69%
558,797
1.33
Apr 14, 2026
5.54
5.80
5.51
5.80
5.73
+3.58%
1,709,378
4.29
Apr 13, 2026
5.56
5.63
5.52
5.60
5.53
+0.16%
904,415
2.33
Apr 10, 2026
5.65
5.68
5.53
5.59
5.53
-1.41%
545,564
1.42
Apr 09, 2026
5.40
5.68
5.32
5.67
5.60
+1.43%
664,990
1.76
Apr 08, 2026
5.61
5.76
5.51
5.59
5.53
+1.47%
535,305
1.43
Apr 07, 2026
5.71
5.74
5.48
5.51
5.45
-3.85%
751,721
2.05
Apr 06, 2026
5.65
5.74
5.60
5.73
5.66
+1.60%
606,596
1.68
Apr 03, 2026
5.46
5.65
5.36
5.64
5.57
0.00%
0
0.00
Apr 02, 2026
5.46
5.65
5.36
5.64
5.57
+1.44%
395,184
1.07
Apr 01, 2026
5.54
5.74
5.54
5.56
5.50
+1.83%
715,385
1.96
Mar 31, 2026
5.55
5.64
5.30
5.46
5.40
-0.18%
634,734
1.79
Mar 30, 2026
5.53
5.57
5.25
5.47
5.41
-1.44%
778,187
2.23
Mar 27, 2026
5.98
5.99
5.54
5.55
5.49
-6.42%
1,025,912
3.01
Mar 26, 2026
6.07
6.19
5.92
5.93
5.86
-4.50%
460,176
1.36
Mar 25, 2026
6.13
6.24
6.11
6.21
6.14
+2.47%
243,941
0.71
Mar 24, 2026
6.04
6.18
6.04
6.06
5.99
-0.33%
450,900
1.34
Mar 23, 2026
6.00
6.13
5.96
6.08
6.01
+3.76%
501,668
1.50
Mar 20, 2026
6.07
6.10
5.86
5.86
5.79
-3.47%
559,023
1.66
Mar 19, 2026
6.10
6.20
6.03
6.07
6.00
-1.62%
520,432
1.55
Mar 18, 2026
6.38
6.47
6.17
6.17
6.10
-3.89%
383,755
1.13
Mar 17, 2026
6.40
6.48
6.33
6.42
6.35
+0.79%
456,711
1.35
Mar 16, 2026
6.36
6.44
6.27
6.37
6.30
+3.06%
278,517
0.81
Mar 13, 2026
6.29
6.42
6.16
6.18
6.11
-0.80%
251,883
0.70
Mar 12, 2026
6.26
6.37
6.17
6.23
6.16
-2.19%
275,646
0.74
Mar 11, 2026
6.22
6.59
6.22
6.37
6.30
+2.57%
512,336
1.38
Mar 10, 2026
6.19
6.32
6.14
6.21
6.14
-0.32%
313,443
0.83
Mar 09, 2026
5.97
6.26
5.86
6.23
6.16
+2.46%
414,974
1.10
Mar 06, 2026
6.02
6.10
5.95
6.08
6.01
-0.33%
200,279
0.52
Mar 05, 2026
6.08
6.21
6.05
6.10
6.03
-0.31%
290,546
0.74
Mar 04, 2026
6.02
6.17
5.97
6.12
6.05
+2.51%
210,176
0.53
Mar 03, 2026
6.01
6.06
5.91
5.97
5.90
-3.09%
302,976
0.77
Mar 02, 2026
6.00
6.19
5.99
6.16
6.09
+0.83%
274,044
0.69
Feb 27, 2026
6.20
6.25
6.11
6.11
6.04
-2.86%
187,242
0.46
Feb 26, 2026
6.20
6.30
6.09
6.29
6.22
+1.77%
269,084
0.66
Feb 25, 2026
5.99
6.25
5.93
6.18
6.11
+3.35%
496,052
1.22
Feb 24, 2026
5.95
6.16
5.95
5.98
5.91
+0.68%
271,178
0.67
Feb 23, 2026
6.07
6.07
5.92
5.94
5.87
-2.31%
378,586
0.92
Feb 20, 2026
6.01
6.12
5.98
6.08
6.01
-0.33%
283,619
0.65
Rows: