Education
About Us
Working with TipRanks
Follow Us
Immersion (IMMR)
NASDAQ:IMMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.53
6.56
6.44
6.49
6.49
+0.09%
261,361
0.55
Jan 15, 2026
6.47
6.63
6.41
6.56
6.48
+1.53%
344,285
0.73
Jan 14, 2026
6.56
6.63
6.43
6.46
6.39
-1.51%
274,036
0.58
Jan 13, 2026
6.51
6.61
6.50
6.56
6.48
+0.76%
281,105
0.60
Jan 12, 2026
6.52
6.57
6.41
6.51
6.44
-0.62%
228,727
0.48
Jan 09, 2026
6.49
6.60
6.36
6.55
6.48
+0.94%
280,568
0.59
Jan 08, 2026
6.36
6.55
6.34
6.49
6.42
+1.71%
312,162
0.65
Jan 07, 2026
6.48
6.49
6.31
6.38
6.31
-1.68%
315,942
0.64
Jan 06, 2026
6.34
6.52
6.26
6.49
6.42
+1.71%
415,930
0.85
Jan 05, 2026
6.43
6.54
6.27
6.38
6.31
-0.46%
399,254
0.82
Jan 02, 2026
6.85
6.87
6.39
6.41
6.34
-5.74%
434,180
0.89
Jan 01, 2026
6.81
6.82
6.74
6.80
6.72
0.00%
0
0.00
Dec 31, 2025
6.81
6.82
6.74
6.80
6.72
+0.15%
423,252
0.84
Dec 30, 2025
6.82
6.84
6.75
6.79
6.71
-0.15%
520,328
1.04
Dec 29, 2025
6.77
6.85
6.74
6.80
6.72
-0.72%
382,051
0.76
Dec 26, 2025
6.89
6.91
6.74
6.85
6.77
-0.59%
470,849
0.94
Dec 25, 2025
6.72
6.95
6.67
6.89
6.81
0.00%
0
0.00
Dec 24, 2025
6.72
6.95
6.67
6.89
6.81
+2.68%
389,448
0.77
Dec 23, 2025
6.38
6.78
6.36
6.71
6.63
+4.69%
744,455
1.49
Dec 22, 2025
6.48
6.57
6.40
6.41
6.34
-0.63%
388,409
0.78
Dec 19, 2025
6.47
6.53
6.41
6.45
6.38
-0.31%
621,101
1.25
Dec 18, 2025
6.56
6.57
6.44
6.47
6.40
0.00%
500,052
1.01
Dec 17, 2025
6.70
6.73
6.42
6.47
6.40
-3.72%
585,147
1.17
Dec 16, 2025
6.72
6.91
6.55
6.72
6.64
-0.43%
1,092,270
2.20
Dec 15, 2025
6.92
6.94
6.71
6.75
6.67
-2.31%
1,370,061
2.81
Dec 12, 2025
7.06
7.09
6.90
6.91
6.83
-1.85%
360,966
0.74
Dec 11, 2025
6.93
7.07
6.91
7.04
6.96
+1.15%
516,205
1.06
Dec 10, 2025
6.93
7.00
6.83
6.96
6.88
-0.15%
594,871
1.24
Dec 09, 2025
7.03
7.14
6.95
6.97
6.89
-0.99%
541,152
1.14
Dec 08, 2025
6.93
7.06
6.89
7.04
6.96
+3.22%
798,076
1.70
Dec 05, 2025
6.81
6.96
6.79
6.82
6.74
+0.15%
322,757
0.69
Dec 04, 2025
6.76
6.91
6.74
6.81
6.73
+0.45%
374,990
0.80
Dec 03, 2025
6.77
6.82
6.67
6.78
6.70
+0.30%
477,357
1.03
Dec 02, 2025
6.74
6.84
6.65
6.76
6.68
+0.89%
576,800
1.26
Dec 01, 2025
7.01
7.01
6.69
6.70
6.62
-5.76%
537,627
1.18
Nov 28, 2025
7.05
7.24
6.91
7.11
7.03
+0.56%
459,095
1.01
Nov 27, 2025
7.10
7.13
6.78
7.07
6.99
0.00%
0
0.00
Nov 26, 2025
7.10
7.13
6.78
7.07
6.99
-1.26%
782,504
1.75
Nov 25, 2025
6.40
7.29
6.38
7.16
7.08
+16.63%
1,958,469
4.68
Nov 24, 2025
5.99
6.21
5.91
6.14
6.07
+2.67%
657,244
1.59
Nov 21, 2025
5.66
6.08
5.66
5.98
5.91
+5.46%
711,523
1.76
Nov 20, 2025
5.92
6.02
5.65
5.67
5.61
-2.91%
437,004
1.09
Nov 19, 2025
6.13
6.18
5.82
5.84
5.77
-4.72%
555,119
1.37
Nov 18, 2025
6.20
6.21
6.10
6.13
6.06
-1.14%
436,821
1.09
Nov 17, 2025
6.37
6.44
6.15
6.20
6.13
-3.27%
341,346
0.85
Nov 14, 2025
6.40
6.46
6.32
6.41
6.34
-0.94%
383,045
0.95
Nov 13, 2025
6.75
6.75
6.44
6.47
6.40
-3.99%
442,771
1.10
Nov 12, 2025
6.79
6.90
6.74
6.74
6.66
-1.04%
211,290
0.52
Nov 11, 2025
6.89
6.93
6.76
6.81
6.73
-1.16%
374,502
0.92
Nov 10, 2025
6.89
7.00
6.77
6.89
6.81
+0.44%
419,836
1.03
Rows: