Immersion (IMMR)
NASDAQ:IMMR
Want to see IMMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.09
6.16
5.98
6.08
6.08
-1.14%
341,094
0.67
May 20, 2026
6.07
6.17
5.97
6.15
6.15
+1.49%
365,961
0.72
May 19, 2026
6.10
6.13
5.96
6.06
6.06
-1.30%
389,235
0.77
May 18, 2026
6.18
6.23
6.06
6.14
6.14
-0.16%
393,910
0.78
May 15, 2026
6.20
6.22
6.05
6.15
6.15
-1.28%
314,920
0.62
May 14, 2026
6.39
6.47
6.23
6.23
6.23
-2.50%
346,901
0.69
May 13, 2026
6.38
6.54
6.31
6.39
6.39
+0.63%
526,304
1.05
May 12, 2026
6.53
6.53
6.24
6.35
6.35
-2.76%
359,062
0.72
May 11, 2026
6.68
6.72
6.45
6.53
6.53
-2.25%
687,619
1.39
May 08, 2026
6.48
6.71
6.35
6.68
6.68
+2.93%
544,888
1.11
May 07, 2026
6.54
6.68
6.45
6.49
6.49
-0.76%
529,345
1.08
May 06, 2026
6.41
6.57
6.28
6.54
6.54
+2.99%
439,517
0.90
May 05, 2026
6.54
6.59
6.29
6.35
6.35
-2.31%
841,106
1.75
May 04, 2026
6.34
6.81
6.34
6.50
6.50
+2.36%
1,900,385
4.17
May 01, 2026
6.14
6.44
6.14
6.35
6.35
+3.59%
642,383
1.43
Apr 30, 2026
5.89
6.15
5.83
6.13
6.13
+4.43%
345,611
0.77
Apr 29, 2026
5.92
5.99
5.82
5.87
5.87
-0.84%
302,113
0.67
Apr 28, 2026
5.94
6.02
5.90
5.92
5.92
-0.84%
217,982
0.48
Apr 27, 2026
6.10
6.11
5.89
5.97
5.97
-1.97%
395,587
0.88
Apr 24, 2026
6.16
6.18
5.98
6.09
6.09
-0.33%
445,664
1.00
Apr 23, 2026
6.41
6.41
6.10
6.11
6.11
-4.53%
319,684
0.71
Apr 22, 2026
6.50
6.56
6.30
6.40
6.40
-0.78%
423,512
0.94
Apr 21, 2026
6.58
6.73
6.44
6.45
6.45
-1.83%
751,942
1.69
Apr 20, 2026
6.34
6.62
6.30
6.57
6.57
+3.06%
794,263
1.82
Apr 17, 2026
6.24
6.46
6.19
6.45
6.38
+4.89%
740,154
1.70
Apr 16, 2026
6.11
6.24
6.05
6.15
6.08
+0.33%
619,783
1.46
Apr 15, 2026
5.80
6.15
5.79
6.13
6.06
+5.69%
558,797
1.33
Apr 14, 2026
5.54
5.80
5.51
5.80
5.73
+3.58%
1,709,378
4.29
Apr 13, 2026
5.56
5.63
5.52
5.60
5.53
+0.16%
904,415
2.33
Apr 10, 2026
5.65
5.68
5.53
5.59
5.53
-1.41%
545,564
1.42
Apr 09, 2026
5.40
5.68
5.32
5.67
5.60
+1.43%
664,990
1.76
Apr 08, 2026
5.61
5.76
5.51
5.59
5.53
+1.47%
535,305
1.43
Apr 07, 2026
5.71
5.74
5.48
5.51
5.45
-3.85%
751,721
2.05
Apr 06, 2026
5.65
5.74
5.60
5.73
5.66
+1.60%
606,596
1.68
Apr 03, 2026
5.46
5.65
5.36
5.64
5.57
0.00%
0
0.00
Apr 02, 2026
5.46
5.65
5.36
5.64
5.57
+1.44%
395,184
1.07
Apr 01, 2026
5.54
5.74
5.54
5.56
5.50
+1.83%
715,385
1.96
Mar 31, 2026
5.55
5.64
5.30
5.46
5.40
-0.18%
634,734
1.79
Mar 30, 2026
5.53
5.57
5.25
5.47
5.41
-1.44%
778,187
2.23
Mar 27, 2026
5.98
5.99
5.54
5.55
5.49
-6.42%
1,025,912
3.01
Mar 26, 2026
6.07
6.19
5.92
5.93
5.86
-4.50%
460,176
1.36
Mar 25, 2026
6.13
6.24
6.11
6.21
6.14
+2.47%
243,941
0.71
Mar 24, 2026
6.04
6.18
6.04
6.06
5.99
-0.33%
450,900
1.34
Mar 23, 2026
6.00
6.13
5.96
6.08
6.01
+3.76%
501,668
1.50
Mar 20, 2026
6.07
6.10
5.86
5.86
5.79
-3.47%
559,023
1.66
Mar 19, 2026
6.10
6.20
6.03
6.07
6.00
-1.62%
520,432
1.55
Mar 18, 2026
6.38
6.47
6.17
6.17
6.10
-3.89%
383,755
1.13
Mar 17, 2026
6.40
6.48
6.33
6.42
6.35
+0.79%
456,711
1.35
Mar 16, 2026
6.36
6.44
6.27
6.37
6.30
+3.06%
278,517
0.81
Mar 13, 2026
6.29
6.42
6.16
6.18
6.11
-0.80%
251,883
0.70
Rows: