Education
About Us
Working with TipRanks
Follow Us
Immersion Corp (IMMR)
NASDAQ:IMMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.72
6.95
6.67
6.89
6.89
+2.68%
389,448
0.76
Dec 23, 2025
6.38
6.78
6.36
6.71
6.71
+4.68%
744,455
1.48
Dec 22, 2025
6.48
6.57
6.40
6.41
6.41
-0.62%
388,409
0.77
Dec 19, 2025
6.47
6.53
6.41
6.45
6.45
-0.31%
621,101
1.24
Dec 18, 2025
6.56
6.57
6.44
6.47
6.47
0.00%
500,052
0.98
Dec 17, 2025
6.70
6.73
6.42
6.47
6.47
-3.72%
585,147
1.14
Dec 16, 2025
6.72
6.91
6.55
6.72
6.72
-0.44%
1,092,270
2.15
Dec 15, 2025
6.92
6.94
6.71
6.75
6.75
-2.32%
1,370,061
2.77
Dec 12, 2025
7.06
7.09
6.90
6.91
6.91
-1.85%
360,966
0.73
Dec 11, 2025
6.93
7.07
6.91
7.04
7.04
+1.15%
516,205
1.05
Dec 10, 2025
6.93
7.00
6.83
6.96
6.96
-0.14%
594,871
1.23
Dec 09, 2025
7.03
7.14
6.95
6.97
6.97
-0.99%
541,152
1.12
Dec 08, 2025
6.93
7.06
6.89
7.04
7.04
+3.23%
798,076
1.68
Dec 05, 2025
6.81
6.96
6.79
6.82
6.82
+0.15%
322,757
0.68
Dec 04, 2025
6.76
6.91
6.74
6.81
6.81
+0.44%
374,990
0.79
Dec 03, 2025
6.77
6.82
6.67
6.78
6.78
+0.30%
477,357
1.02
Dec 02, 2025
6.74
6.84
6.65
6.76
6.76
+0.90%
576,800
1.24
Dec 01, 2025
7.01
7.01
6.69
6.70
6.70
-5.77%
537,627
1.16
Nov 28, 2025
7.05
7.24
6.91
7.11
7.11
+0.57%
459,095
1.00
Nov 26, 2025
7.10
7.13
6.78
7.07
7.07
-1.26%
782,504
1.74
Nov 25, 2025
6.40
7.29
6.38
7.16
7.16
+16.61%
1,958,469
4.63
Nov 24, 2025
5.99
6.21
5.91
6.14
6.14
+2.68%
657,244
1.58
Nov 21, 2025
5.66
6.08
5.66
5.98
5.98
+5.47%
711,523
1.74
Nov 20, 2025
5.92
6.02
5.65
5.67
5.67
-2.91%
437,004
1.06
Nov 19, 2025
6.13
6.18
5.82
5.84
5.84
-4.73%
555,119
1.36
Nov 18, 2025
6.20
6.21
6.10
6.13
6.13
-1.13%
436,821
1.08
Nov 17, 2025
6.37
6.44
6.15
6.20
6.20
-3.28%
341,346
0.84
Nov 14, 2025
6.40
6.46
6.32
6.41
6.41
-0.93%
383,045
0.93
Nov 13, 2025
6.75
6.75
6.44
6.47
6.47
-4.01%
442,771
1.07
Nov 12, 2025
6.79
6.90
6.74
6.74
6.74
-1.03%
211,290
0.51
Nov 11, 2025
6.89
6.93
6.76
6.81
6.81
-1.16%
374,502
0.90
Nov 10, 2025
6.89
7.00
6.77
6.89
6.89
+0.44%
419,836
1.01
Nov 07, 2025
6.83
6.88
6.75
6.86
6.86
-0.07%
487,579
1.17
Nov 06, 2025
6.87
6.90
6.76
6.87
6.86
-0.22%
481,617
1.17
Nov 05, 2025
6.56
6.93
6.54
6.88
6.88
+5.04%
569,974
1.40
Nov 04, 2025
6.64
6.69
6.36
6.55
6.55
-1.50%
742,467
1.85
Nov 03, 2025
6.69
6.70
6.54
6.65
6.65
-0.60%
365,031
0.91
Oct 31, 2025
6.62
6.75
6.59
6.69
6.69
+1.06%
315,837
0.79
Oct 30, 2025
6.62
6.69
6.57
6.62
6.62
-0.75%
376,991
0.94
Oct 29, 2025
6.75
6.79
6.60
6.67
6.67
-1.19%
541,869
1.35
Oct 28, 2025
6.85
6.87
6.73
6.75
6.75
-1.17%
530,026
1.33
Oct 27, 2025
7.01
7.01
6.80
6.83
6.83
-1.73%
319,215
0.80
Oct 24, 2025
6.97
7.03
6.94
6.95
6.95
+0.29%
156,604
0.38
Oct 23, 2025
6.83
6.96
6.80
6.93
6.93
+1.61%
264,879
0.65
Oct 22, 2025
7.06
7.09
6.80
6.82
6.82
-3.67%
339,346
0.83
Oct 21, 2025
7.00
7.13
6.95
7.08
7.08
+1.14%
241,360
0.58
Oct 20, 2025
6.90
7.00
6.90
7.00
7.00
+1.82%
223,259
0.53
Oct 17, 2025
7.01
7.12
6.91
6.92
6.88
-1.34%
248,311
0.57
Oct 16, 2025
7.14
7.14
6.98
7.06
7.01
-0.47%
390,874
0.90
Oct 15, 2025
7.23
7.24
6.96
7.14
7.09
+0.10%
556,619
1.29
Rows: