Education
About Us
Working with TipRanks
Follow Us
Immersion (IMMR)
NASDAQ:IMMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.10
6.20
6.03
6.07
6.07
-1.62%
514,166
1.54
Mar 18, 2026
6.38
6.47
6.17
6.17
6.17
-3.89%
380,008
1.12
Mar 17, 2026
6.40
6.48
6.33
6.42
6.42
+0.78%
456,408
1.35
Mar 16, 2026
6.36
6.44
6.27
6.37
6.37
+3.07%
278,517
0.81
Mar 13, 2026
6.29
6.42
6.16
6.18
6.18
-0.80%
251,883
0.70
Mar 12, 2026
6.26
6.37
6.17
6.23
6.23
-2.20%
274,646
0.73
Mar 11, 2026
6.22
6.59
6.22
6.37
6.37
+2.58%
506,691
1.36
Mar 10, 2026
6.19
6.32
6.14
6.21
6.21
-0.32%
313,443
0.83
Mar 09, 2026
5.97
6.26
5.86
6.23
6.23
+2.47%
414,904
1.10
Mar 06, 2026
6.02
6.10
5.95
6.08
6.08
-0.33%
200,279
0.52
Mar 05, 2026
6.08
6.21
6.05
6.10
6.10
-0.33%
290,546
0.74
Mar 04, 2026
6.02
6.17
5.97
6.12
6.12
+2.51%
210,176
0.53
Mar 03, 2026
6.01
6.06
5.91
5.97
5.97
-3.08%
302,976
0.77
Mar 02, 2026
6.00
6.19
5.99
6.16
6.16
+0.82%
274,044
0.69
Feb 27, 2026
6.20
6.25
6.11
6.11
6.11
-2.86%
187,242
0.46
Feb 26, 2026
6.20
6.30
6.09
6.29
6.29
+1.78%
269,084
0.66
Feb 25, 2026
5.99
6.25
5.93
6.18
6.18
+3.34%
496,052
1.22
Feb 24, 2026
5.95
6.16
5.95
5.98
5.98
+0.67%
271,178
0.67
Feb 23, 2026
6.07
6.07
5.92
5.94
5.94
-2.30%
378,586
0.92
Feb 20, 2026
6.01
6.12
5.98
6.08
6.08
-0.33%
283,619
0.65
Feb 19, 2026
5.95
6.12
5.95
6.10
6.10
+2.01%
280,305
0.63
Feb 18, 2026
5.91
6.10
5.76
5.98
5.98
+1.18%
386,305
0.86
Feb 17, 2026
6.14
6.17
5.79
5.91
5.91
-4.06%
640,153
1.44
Feb 16, 2026
6.18
6.31
6.14
6.16
6.16
0.00%
0
0.00
Feb 13, 2026
6.18
6.31
6.14
6.16
6.16
+0.49%
287,281
0.63
Feb 12, 2026
6.31
6.34
6.08
6.13
6.13
-3.01%
326,182
0.72
Feb 11, 2026
6.58
6.59
6.26
6.32
6.32
-4.10%
381,312
0.84
Feb 10, 2026
6.59
6.75
6.57
6.57
6.57
-0.30%
391,071
0.86
Feb 09, 2026
6.65
6.67
6.54
6.59
6.59
-1.35%
394,531
0.87
Feb 06, 2026
6.58
6.73
6.56
6.68
6.68
+2.45%
339,950
0.75
Feb 05, 2026
6.70
6.70
6.46
6.52
6.52
-2.98%
280,733
0.61
Feb 04, 2026
6.68
6.82
6.64
6.72
6.72
+0.90%
369,449
0.81
Feb 03, 2026
6.84
6.84
6.60
6.66
6.66
-2.35%
298,142
0.65
Feb 02, 2026
6.71
6.93
6.68
6.82
6.82
+1.49%
292,686
0.63
Jan 30, 2026
6.68
6.76
6.62
6.72
6.72
-0.15%
376,116
0.80
Jan 29, 2026
6.62
6.74
6.53
6.73
6.73
+2.12%
247,227
0.52
Jan 28, 2026
6.75
6.79
6.53
6.59
6.59
-2.37%
259,264
0.55
Jan 27, 2026
6.83
6.85
6.64
6.75
6.75
-0.74%
341,772
0.72
Jan 26, 2026
6.73
6.88
6.69
6.80
6.80
+1.34%
517,820
1.09
Jan 23, 2026
6.67
6.79
6.58
6.71
6.71
+0.75%
393,738
0.82
Jan 22, 2026
6.62
6.74
6.60
6.66
6.66
+1.37%
377,808
0.79
Jan 21, 2026
6.62
6.75
6.39
6.57
6.57
-0.15%
377,952
0.80
Jan 20, 2026
6.37
6.72
6.34
6.58
6.58
+1.39%
619,197
1.32
Jan 19, 2026
6.53
6.56
6.44
6.49
6.49
0.00%
0
0.00
Jan 16, 2026
6.53
6.56
6.44
6.49
6.49
+0.09%
261,361
0.55
Jan 15, 2026
6.47
6.63
6.41
6.56
6.48
+1.53%
344,285
0.73
Jan 14, 2026
6.56
6.63
6.43
6.46
6.39
-1.51%
274,036
0.58
Jan 13, 2026
6.51
6.61
6.50
6.56
6.48
+0.76%
281,105
0.60
Jan 12, 2026
6.52
6.57
6.41
6.51
6.44
-0.62%
228,727
0.48
Jan 09, 2026
6.49
6.60
6.36
6.55
6.48
+0.94%
280,568
0.59
Rows: