Education
About Us
Working with TipRanks
Follow Us
Insteel Industries (IIIN)
NYSE:IIIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
34.20
34.20
32.98
33.06
33.06
-2.94%
170,500
1.28
Jan 22, 2026
33.36
34.36
33.10
34.06
34.06
+2.75%
165,783
1.25
Jan 21, 2026
34.20
34.20
32.64
33.15
33.15
-2.07%
177,612
1.34
Jan 20, 2026
33.62
34.34
33.00
33.85
33.85
-1.43%
351,868
2.73
Jan 19, 2026
32.35
34.46
32.35
34.34
34.34
0.00%
0
0.00
Jan 16, 2026
32.35
34.46
32.35
34.34
34.34
+6.65%
437,080
3.44
Jan 15, 2026
31.37
33.45
30.49
32.20
32.20
-4.45%
372,698
3.00
Jan 14, 2026
33.58
34.29
33.39
33.70
33.70
+0.48%
216,694
1.74
Jan 13, 2026
33.77
33.86
33.39
33.54
33.54
-0.30%
94,505
0.71
Jan 12, 2026
32.91
33.84
32.91
33.64
33.64
+1.48%
98,010
0.73
Jan 09, 2026
33.00
33.56
32.70
33.15
33.15
+0.79%
96,348
0.71
Jan 08, 2026
31.73
33.02
31.73
32.89
32.89
+3.04%
114,553
0.85
Jan 07, 2026
32.60
32.80
31.71
31.92
31.92
-2.30%
100,723
0.75
Jan 06, 2026
32.22
33.33
31.91
32.67
32.67
+0.37%
134,704
1.01
Jan 05, 2026
32.40
33.29
32.40
32.55
32.55
+0.43%
119,344
0.90
Jan 02, 2026
31.81
32.43
31.67
32.41
32.41
+2.34%
103,175
0.78
Jan 01, 2026
32.26
32.29
31.53
31.67
31.67
0.00%
0
0.00
Dec 31, 2025
32.26
32.29
31.53
31.67
31.67
-1.89%
99,434
0.75
Dec 30, 2025
32.17
32.41
32.12
32.28
32.28
+0.25%
103,696
0.78
Dec 29, 2025
32.48
32.48
31.93
32.20
32.20
-0.80%
75,950
0.57
Dec 26, 2025
32.32
32.63
32.16
32.46
32.46
+0.65%
78,618
0.59
Dec 25, 2025
32.00
32.64
31.92
32.25
32.25
0.00%
0
0.00
Dec 24, 2025
32.00
32.64
31.92
32.25
32.25
+0.62%
49,121
0.37
Dec 23, 2025
31.21
32.22
31.01
32.05
32.05
+1.17%
115,226
0.87
Dec 22, 2025
31.75
31.95
31.52
31.68
31.68
-0.09%
104,650
0.79
Dec 19, 2025
32.54
32.73
31.53
31.71
31.71
-3.76%
641,284
5.18
Dec 18, 2025
33.49
33.95
32.93
32.95
32.95
-0.54%
139,134
1.14
Dec 17, 2025
33.18
33.74
32.86
33.13
33.13
-0.57%
129,605
1.04
Dec 16, 2025
32.86
33.39
31.89
33.32
33.32
+1.59%
139,475
1.13
Dec 15, 2025
32.97
33.01
32.64
32.80
32.80
+0.06%
127,967
1.04
Dec 12, 2025
33.33
33.68
32.66
32.78
32.78
-1.32%
94,648
0.77
Dec 11, 2025
32.64
33.28
32.53
33.22
33.22
+2.18%
117,387
0.96
Dec 10, 2025
31.93
32.97
31.93
32.51
32.51
+1.40%
190,235
1.58
Dec 09, 2025
31.34
32.21
31.34
32.06
32.06
+2.07%
108,929
0.90
Dec 08, 2025
31.95
32.24
31.41
31.41
31.41
-0.82%
114,914
0.96
Dec 05, 2025
31.36
31.69
31.16
31.67
31.67
+0.83%
73,197
0.61
Dec 04, 2025
31.40
31.67
31.23
31.41
31.41
-0.03%
110,132
0.92
Dec 03, 2025
30.71
31.60
30.63
31.42
31.42
+2.98%
106,679
0.90
Dec 02, 2025
30.45
30.64
30.19
30.51
30.51
+0.30%
86,664
0.73
Dec 01, 2025
30.34
30.59
30.24
30.42
30.42
-0.52%
129,501
1.10
Nov 28, 2025
30.85
30.85
30.26
30.58
30.58
-0.16%
71,047
0.60
Nov 27, 2025
31.40
32.14
31.40
31.66
30.63
0.00%
0
0.00
Nov 26, 2025
31.40
32.14
31.40
31.66
30.63
+0.19%
199,208
1.72
Nov 25, 2025
31.03
31.91
31.03
31.60
30.57
+2.63%
115,024
0.99
Nov 24, 2025
30.64
30.88
30.00
30.79
29.79
+0.42%
122,924
1.07
Nov 21, 2025
30.03
31.01
29.82
30.66
29.66
+1.93%
146,621
1.29
Nov 20, 2025
30.68
30.82
30.02
30.08
29.10
-1.18%
93,468
0.82
Nov 19, 2025
30.77
30.79
30.33
30.44
29.45
-0.62%
81,990
0.71
Nov 18, 2025
30.36
30.81
30.11
30.63
29.63
+0.82%
107,887
0.94
Nov 17, 2025
31.86
31.86
30.20
30.38
29.39
-4.86%
129,067
1.13
Rows: