Education
About Us
Working with TipRanks
Follow Us
Insteel Industries, Inc. (IIIN)
:IIIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.33
33.68
32.66
32.78
32.78
-1.32%
94,648
0.76
Dec 11, 2025
32.64
33.28
32.53
33.22
33.22
+2.18%
117,387
0.95
Dec 10, 2025
31.93
32.97
31.93
32.51
32.51
+1.40%
190,235
1.56
Dec 09, 2025
31.34
32.21
31.34
32.06
32.06
+2.07%
108,929
0.90
Dec 08, 2025
31.95
32.24
31.41
31.41
31.41
-0.82%
114,914
0.95
Dec 05, 2025
31.36
31.69
31.16
31.67
31.67
+0.83%
73,197
0.61
Dec 04, 2025
31.40
31.67
31.23
31.41
31.41
-0.03%
110,132
0.92
Dec 03, 2025
30.71
31.60
30.63
31.42
31.42
+2.98%
106,679
0.89
Dec 02, 2025
30.45
30.64
30.19
30.51
30.51
+0.30%
86,664
0.72
Dec 01, 2025
30.34
30.59
30.24
30.42
30.42
-0.52%
129,501
1.09
Nov 28, 2025
30.85
30.85
30.26
30.58
30.58
-0.16%
71,047
0.60
Nov 26, 2025
31.40
32.14
31.40
31.66
30.63
+3.56%
199,208
1.70
Nov 25, 2025
31.03
31.91
31.03
31.60
30.57
+6.08%
115,024
0.98
Nov 24, 2025
30.64
30.88
30.00
30.79
29.79
+3.80%
122,924
1.06
Nov 21, 2025
30.03
31.01
29.82
30.66
29.66
+5.36%
146,621
1.27
Nov 20, 2025
30.68
30.82
30.02
30.08
29.10
+2.14%
93,468
0.81
Nov 19, 2025
30.77
30.79
30.33
30.44
29.45
+2.72%
81,990
0.71
Nov 18, 2025
30.36
30.81
30.11
30.63
29.63
+4.22%
107,887
0.93
Nov 17, 2025
31.86
31.86
30.20
30.38
29.39
-1.65%
129,067
1.12
Nov 14, 2025
32.06
32.38
31.56
31.93
30.89
+2.24%
110,679
0.96
Nov 13, 2025
32.42
32.50
32.00
32.28
31.23
+3.11%
104,844
0.89
Nov 12, 2025
32.15
32.87
32.13
32.36
31.31
+5.05%
142,265
1.22
Nov 11, 2025
31.75
31.93
31.49
31.84
30.80
+3.82%
87,584
0.75
Nov 10, 2025
31.51
31.79
31.09
31.70
30.67
+4.62%
82,646
0.70
Nov 07, 2025
31.21
31.55
31.00
31.32
30.30
+3.53%
79,143
0.67
Nov 06, 2025
32.09
32.09
31.07
31.27
30.25
+0.98%
111,927
0.94
Nov 05, 2025
31.49
32.07
31.34
32.01
30.97
+5.54%
98,899
0.84
Nov 04, 2025
30.99
31.54
30.77
31.35
30.33
+3.86%
111,248
0.94
Nov 03, 2025
31.06
31.20
30.04
31.20
30.18
+3.23%
190,623
1.64
Oct 31, 2025
31.08
31.81
30.76
31.24
30.22
+3.23%
139,275
1.20
Oct 30, 2025
31.08
31.44
30.47
31.28
30.26
+3.86%
182,509
1.59
Oct 29, 2025
30.66
31.76
30.61
31.13
30.12
+4.27%
172,634
1.52
Oct 28, 2025
30.55
30.99
30.01
30.86
29.86
+4.18%
194,089
1.73
Oct 27, 2025
30.81
31.31
30.55
30.62
29.62
+2.73%
137,342
1.23
Oct 24, 2025
31.04
31.43
30.74
30.81
29.81
+3.43%
144,386
1.30
Oct 23, 2025
31.12
31.25
30.75
30.79
29.79
+2.30%
145,926
1.32
Oct 22, 2025
31.38
31.96
30.85
31.11
30.10
+2.18%
142,735
1.29
Oct 21, 2025
31.15
31.79
30.68
31.47
30.45
+4.43%
164,692
1.48
Oct 20, 2025
30.95
31.19
30.16
31.15
30.14
+4.33%
190,696
1.72
Oct 17, 2025
30.46
31.48
29.89
30.86
29.86
+5.21%
239,401
2.15
Oct 16, 2025
36.00
36.00
29.83
30.32
29.33
-16.52%
604,218
5.66
Oct 15, 2025
37.39
37.90
36.95
37.54
36.32
+4.53%
162,022
1.44
Oct 14, 2025
35.93
37.43
35.93
37.12
35.91
+5.32%
177,111
1.59
Oct 13, 2025
37.66
37.80
36.40
36.43
35.24
+2.05%
116,971
1.05
Oct 10, 2025
38.14
38.53
36.81
36.90
35.70
+0.16%
69,371
0.62
Oct 09, 2025
38.66
38.73
37.98
38.08
36.84
+1.76%
60,208
0.54
Oct 08, 2025
38.50
38.80
37.92
38.68
37.42
+4.80%
59,496
0.52
Oct 07, 2025
38.41
38.79
37.91
38.15
36.91
+2.64%
80,992
0.71
Oct 06, 2025
38.94
39.03
38.01
38.42
37.17
+2.33%
93,989
0.82
Oct 03, 2025
38.31
39.22
38.31
38.81
37.55
+4.96%
92,278
0.80
Rows: