Insteel Industries (IIIN)
NYSE:IIIN
Want to see IIIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27.68
27.96
26.91
27.49
27.49
-0.33%
648,795
3.04
May 28, 2026
27.43
27.84
27.35
27.58
27.58
-0.47%
189,838
0.90
May 27, 2026
27.49
28.00
27.40
27.71
27.71
+0.98%
113,809
0.54
May 26, 2026
26.81
27.71
26.80
27.44
27.44
+3.24%
184,302
0.88
May 22, 2026
26.21
26.59
25.83
26.58
26.58
+1.41%
171,170
0.82
May 21, 2026
25.59
26.23
25.42
26.21
26.21
+1.35%
172,246
0.83
May 20, 2026
24.63
25.87
24.51
25.86
25.86
+5.64%
215,255
1.04
May 19, 2026
25.30
25.44
24.48
24.48
24.48
-4.26%
162,776
0.79
May 18, 2026
25.50
26.14
25.50
25.57
25.57
-0.47%
252,713
1.24
May 15, 2026
26.56
26.82
25.52
25.69
25.69
-3.96%
176,199
0.87
May 14, 2026
26.93
27.31
26.55
26.75
26.75
+0.60%
136,533
0.68
May 13, 2026
26.31
26.60
25.91
26.59
26.59
+1.26%
171,467
0.86
May 12, 2026
26.73
26.79
25.88
26.26
26.26
-2.74%
158,080
0.80
May 11, 2026
26.97
27.25
26.73
27.00
27.00
+0.11%
191,973
0.97
May 08, 2026
27.34
27.45
26.83
26.97
26.97
-0.55%
159,545
0.81
May 07, 2026
26.75
27.53
26.66
27.12
27.12
+1.54%
267,227
1.38
May 06, 2026
26.71
27.16
26.53
26.71
26.71
+0.83%
157,840
0.81
May 05, 2026
25.88
26.95
25.77
26.49
26.49
+2.95%
218,063
1.13
May 04, 2026
26.07
26.60
25.48
25.73
25.73
-2.54%
229,523
1.20
May 01, 2026
26.18
26.40
25.65
26.40
26.40
+0.84%
352,659
1.87
Apr 30, 2026
25.58
26.46
25.48
26.18
26.18
+2.07%
273,030
1.46
Apr 29, 2026
25.04
25.86
25.04
25.65
25.65
+1.34%
316,445
1.71
Apr 28, 2026
25.61
25.75
25.02
25.31
25.31
-1.29%
206,245
1.12
Apr 27, 2026
25.34
26.21
25.32
25.64
25.64
+1.58%
217,317
1.19
Apr 24, 2026
25.59
26.15
24.83
25.24
25.24
-1.87%
336,137
1.89
Apr 23, 2026
25.21
25.86
25.15
25.72
25.72
+2.80%
300,592
1.71
Apr 22, 2026
24.72
25.41
24.67
25.02
25.02
+1.25%
276,424
1.59
Apr 21, 2026
25.73
26.11
24.35
24.71
24.71
-0.96%
535,883
3.19
Apr 20, 2026
25.90
26.47
24.66
24.95
24.95
-4.84%
788,765
4.98
Apr 17, 2026
29.16
29.63
26.16
26.22
26.22
-8.03%
790,292
5.22
Apr 16, 2026
30.00
31.69
28.51
28.51
28.51
-22.10%
830,676
6.01
Apr 15, 2026
37.33
37.49
36.54
36.60
36.60
-2.63%
149,056
1.04
Apr 14, 2026
37.22
37.87
37.11
37.59
37.59
+0.99%
164,809
1.13
Apr 13, 2026
36.44
37.26
35.96
37.22
37.22
+2.17%
108,959
0.74
Apr 10, 2026
36.30
36.77
35.81
36.43
36.43
+1.00%
106,410
0.72
Apr 09, 2026
35.23
36.15
35.23
36.07
36.07
+1.92%
86,473
0.58
Apr 08, 2026
35.09
35.53
34.81
35.39
35.39
+4.92%
124,993
0.85
Apr 07, 2026
33.55
33.77
33.06
33.73
33.73
+0.39%
99,386
0.67
Apr 06, 2026
33.60
33.92
32.89
33.60
33.60
-0.62%
83,409
0.56
Apr 03, 2026
33.59
33.96
33.06
33.81
33.81
0.00%
0
0.00
Apr 02, 2026
33.59
33.96
33.06
33.81
33.81
-1.02%
73,356
0.49
Apr 01, 2026
33.87
34.68
33.74
34.16
34.16
+1.64%
91,930
0.61
Mar 31, 2026
33.18
34.01
32.55
33.61
33.61
+2.50%
127,823
0.86
Mar 30, 2026
33.35
33.35
32.55
32.79
32.79
-0.61%
128,808
0.87
Mar 27, 2026
33.15
33.52
32.84
32.99
32.99
-1.43%
110,356
0.74
Mar 26, 2026
33.96
34.12
33.25
33.47
33.47
-1.15%
100,729
0.68
Mar 25, 2026
33.62
33.98
33.06
33.86
33.86
+1.62%
81,123
0.55
Mar 24, 2026
31.82
33.57
31.82
33.32
33.32
+3.00%
148,232
1.02
Mar 23, 2026
31.57
32.73
31.34
32.35
32.35
+5.68%
178,615
1.24
Mar 20, 2026
31.49
31.64
30.07
30.61
30.61
-1.92%
1,136,295
8.93
Rows: