Insteel Industries (IIIN)
NYSE:IIIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.30
36.77
35.81
36.43
36.43
+1.00%
106,410
0.72
Apr 09, 2026
35.23
36.15
35.23
36.07
36.07
+1.92%
86,473
0.58
Apr 08, 2026
35.09
35.53
34.81
35.39
35.39
+4.92%
124,993
0.85
Apr 07, 2026
33.55
33.77
33.06
33.73
33.73
+0.39%
99,386
0.67
Apr 06, 2026
33.60
33.92
32.89
33.60
33.60
-0.62%
83,409
0.56
Apr 03, 2026
33.59
33.96
33.06
33.81
33.81
0.00%
0
0.00
Apr 02, 2026
33.59
33.96
33.06
33.81
33.81
-1.02%
73,356
0.49
Apr 01, 2026
33.87
34.68
33.74
34.16
34.16
+1.64%
91,930
0.61
Mar 31, 2026
33.18
34.01
32.55
33.61
33.61
+2.50%
127,823
0.86
Mar 30, 2026
33.35
33.35
32.55
32.79
32.79
-0.61%
128,808
0.87
Mar 27, 2026
33.15
33.52
32.84
32.99
32.99
-1.43%
110,356
0.74
Mar 26, 2026
33.96
34.12
33.25
33.47
33.47
-1.15%
100,729
0.68
Mar 25, 2026
33.62
33.98
33.06
33.86
33.86
+1.62%
81,123
0.55
Mar 24, 2026
31.82
33.57
31.82
33.32
33.32
+3.00%
148,232
1.02
Mar 23, 2026
31.57
32.73
31.34
32.35
32.35
+5.68%
178,615
1.24
Mar 20, 2026
31.49
31.64
30.07
30.61
30.61
-1.92%
1,136,295
8.93
Mar 19, 2026
31.37
31.62
30.51
31.21
31.21
-1.86%
206,191
1.64
Mar 18, 2026
31.80
32.30
31.51
31.80
31.80
-1.40%
220,071
1.66
Mar 17, 2026
32.21
32.41
31.64
32.25
32.25
+1.10%
143,787
1.09
Mar 16, 2026
32.02
32.02
31.58
31.90
31.90
+1.17%
115,499
0.87
Mar 13, 2026
31.84
32.02
31.13
31.53
31.53
-0.57%
130,651
0.98
Mar 12, 2026
32.25
32.63
31.48
31.74
31.71
-3.20%
155,459
1.18
Mar 11, 2026
33.05
33.50
32.64
32.79
32.76
-0.99%
136,688
1.04
Mar 10, 2026
32.87
33.62
32.66
33.12
33.09
-0.39%
137,698
1.05
Mar 09, 2026
33.41
33.45
32.34
33.25
33.22
-2.35%
106,642
0.80
Mar 06, 2026
34.13
34.51
33.41
34.05
34.02
-2.55%
94,596
0.71
Mar 05, 2026
35.84
36.30
34.44
34.94
34.91
-3.56%
69,631
0.52
Mar 04, 2026
36.00
36.30
35.36
36.23
36.20
+1.11%
75,399
0.56
Mar 03, 2026
35.65
35.94
34.57
35.83
35.80
-2.00%
76,268
0.57
Mar 02, 2026
36.61
36.97
35.74
36.56
36.53
-1.93%
117,720
0.88
Feb 27, 2026
37.51
37.52
36.81
37.28
37.24
-2.18%
96,928
0.73
Feb 26, 2026
38.00
38.45
37.55
38.11
38.07
+0.74%
89,879
0.67
Feb 25, 2026
37.75
37.89
36.77
37.83
37.79
+1.29%
96,767
0.72
Feb 24, 2026
36.80
37.58
36.50
37.35
37.31
+1.69%
121,787
0.92
Feb 23, 2026
38.08
38.08
36.67
36.73
36.70
-3.55%
112,756
0.85
Feb 20, 2026
37.42
38.35
37.25
38.08
38.04
+1.90%
146,927
1.11
Feb 19, 2026
36.82
37.75
36.58
37.37
37.33
+0.84%
150,162
1.13
Feb 18, 2026
37.33
37.68
36.80
37.06
37.02
-0.67%
76,141
0.57
Feb 17, 2026
37.54
37.57
36.70
37.31
37.27
-0.72%
86,660
0.65
Feb 16, 2026
36.72
37.72
36.54
37.58
37.54
0.00%
0
0.00
Feb 13, 2026
36.72
37.72
36.54
37.58
37.54
+2.09%
93,073
0.69
Feb 12, 2026
37.15
37.60
36.45
36.81
36.78
-0.89%
116,526
0.86
Feb 11, 2026
37.27
37.49
36.62
37.14
37.10
+0.38%
96,249
0.71
Feb 10, 2026
37.45
37.54
36.87
37.00
36.97
-0.80%
129,194
0.96
Feb 09, 2026
36.69
37.45
36.52
37.30
37.26
+1.88%
94,601
0.70
Feb 06, 2026
36.48
37.01
36.18
36.61
36.58
+1.33%
141,791
1.05
Feb 05, 2026
36.01
36.28
35.53
36.13
36.10
+0.19%
131,616
0.98
Feb 04, 2026
35.67
36.26
35.22
36.06
36.03
+2.62%
180,021
1.36
Feb 03, 2026
34.31
35.35
34.31
35.14
35.11
+2.06%
169,268
1.28
Feb 02, 2026
33.23
34.49
33.01
34.43
34.40
+3.89%
131,822
1.00
Rows: