Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
643.44
651.50
628.17
637.34
637.34
-0.28%
524,682
0.96
Oct 15, 2025
640.20
642.91
631.78
639.15
639.15
+0.35%
387,084
0.71
Oct 14, 2025
625.66
642.59
625.62
636.91
636.91
+0.57%
365,423
0.66
Oct 13, 2025
622.66
634.29
621.83
633.32
633.32
+2.79%
376,965
0.69
Oct 10, 2025
628.75
628.75
615.00
616.15
616.15
-2.00%
410,774
0.75
Oct 09, 2025
624.59
631.79
619.95
628.75
628.75
-0.18%
384,922
0.70
Oct 08, 2025
634.30
638.63
626.11
629.91
629.91
+0.42%
521,378
0.96
Oct 07, 2025
639.11
639.11
622.15
627.28
627.28
-0.08%
319,792
0.59
Oct 06, 2025
633.56
634.15
626.19
627.78
627.78
-0.54%
247,743
0.45
Oct 03, 2025
637.01
642.25
627.97
631.19
631.19
-0.42%
338,549
0.61
Oct 02, 2025
616.52
634.87
614.55
633.84
633.84
+2.21%
415,770
0.76
Oct 01, 2025
630.72
638.24
600.57
620.11
620.11
-2.94%
659,787
1.21
Sep 30, 2025
631.27
639.53
629.68
638.89
638.89
+1.32%
367,469
0.67
Sep 29, 2025
636.34
636.34
619.00
630.56
630.56
-0.26%
266,141
0.48
Sep 26, 2025
619.31
636.00
615.33
632.22
632.22
+2.27%
344,253
0.62
Sep 25, 2025
620.93
621.13
613.28
618.17
618.17
-1.44%
380,024
0.68
Sep 24, 2025
645.12
645.12
621.36
627.17
627.17
-3.27%
464,493
0.83
Sep 23, 2025
640.34
649.47
640.34
648.38
648.38
+0.66%
351,154
0.62
Sep 22, 2025
653.17
657.11
640.28
644.10
644.10
-1.84%
386,943
0.69
Sep 19, 2025
659.58
661.39
648.85
656.16
656.16
+0.10%
981,522
1.74
Sep 18, 2025
642.53
659.17
635.94
655.51
655.51
+2.29%
474,184
0.84
Sep 17, 2025
644.59
651.05
637.00
640.86
640.86
-0.74%
444,560
0.79
Sep 16, 2025
640.37
648.32
635.50
645.65
645.65
+0.26%
404,496
0.72
Sep 15, 2025
641.73
651.33
641.73
643.99
643.99
+0.44%
455,442
0.81
Sep 12, 2025
639.24
644.86
625.55
641.14
641.14
-0.62%
317,919
0.56
Sep 11, 2025
637.14
648.30
637.14
645.16
645.16
+1.13%
337,099
0.60
Sep 10, 2025
652.91
653.68
631.74
637.95
637.95
-2.69%
389,108
0.69
Sep 09, 2025
652.83
655.77
647.79
655.60
655.60
+0.42%
271,828
0.48
Sep 08, 2025
644.42
654.05
640.26
652.83
652.83
+1.53%
460,588
0.82
Sep 05, 2025
640.00
649.16
630.87
642.99
642.99
+0.40%
370,390
0.66
Sep 04, 2025
637.71
642.47
629.56
640.44
640.44
+1.02%
440,535
0.78
Sep 03, 2025
640.99
642.01
626.24
633.95
633.95
-0.86%
373,548
0.66
Sep 02, 2025
637.05
641.21
630.54
639.45
639.45
-1.18%
440,474
0.77
Aug 29, 2025
647.95
652.00
642.29
647.09
647.09
<+0.01%
304,950
0.52
Aug 28, 2025
638.28
647.44
637.05
647.03
647.03
+0.96%
309,243
0.53
Aug 27, 2025
642.61
647.00
637.67
640.86
640.86
-0.13%
521,480
0.89
Aug 26, 2025
641.35
645.53
639.75
641.72
641.72
+0.06%
416,541
0.71
Aug 25, 2025
639.33
644.13
636.00
641.35
641.35
-0.65%
395,639
0.67
Aug 22, 2025
635.76
648.55
634.69
645.55
645.55
+1.97%
352,266
0.59
Aug 21, 2025
637.05
638.53
632.57
633.05
633.05
-1.06%
284,143
0.47
Aug 20, 2025
637.82
640.70
634.16
639.85
639.85
+0.49%
525,228
0.88
Aug 19, 2025
638.00
642.82
635.54
636.71
636.71
-0.18%
407,282
0.68
Aug 18, 2025
650.45
652.08
637.08
637.86
637.86
-1.99%
437,094
0.73
Aug 15, 2025
655.54
661.10
650.78
650.84
650.84
-0.48%
418,115
0.69
Aug 14, 2025
664.11
664.11
648.17
653.95
653.95
-1.50%
504,672
0.84
Aug 13, 2025
651.15
665.03
648.92
663.92
663.92
+1.79%
566,491
0.94
Aug 12, 2025
652.79
654.36
647.38
652.27
652.27
+0.02%
506,395
0.84
Aug 11, 2025
662.00
665.52
646.68
652.11
652.11
-0.90%
491,869
0.81
Aug 08, 2025
651.60
658.77
645.78
658.06
658.06
+1.23%
566,279
0.92
Aug 07, 2025
629.74
650.50
628.81
650.06
650.06
+4.14%
798,814
1.31
Rows: