Idexx Laboratories (IDXX)
NASDAQ:IDXX
Want to see IDXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
551.46
562.30
549.75
559.37
559.37
+1.14%
466,004
0.84
May 21, 2026
548.06
556.72
539.44
553.07
553.07
-0.09%
430,734
0.77
May 20, 2026
546.14
554.28
535.95
553.58
553.58
+1.30%
619,024
1.12
May 19, 2026
547.99
561.28
543.72
546.49
546.49
+0.13%
719,671
1.32
May 18, 2026
532.16
551.08
531.70
545.79
545.79
+3.21%
644,929
1.19
May 15, 2026
534.72
540.95
527.12
528.79
528.79
-0.76%
659,261
1.22
May 14, 2026
528.68
544.81
528.02
532.86
532.86
+0.79%
786,082
1.49
May 13, 2026
531.81
533.39
523.38
528.68
528.68
-0.98%
600,867
1.14
May 12, 2026
534.24
543.38
532.98
533.92
533.92
+0.36%
674,172
1.29
May 11, 2026
559.90
559.90
524.62
532.00
532.00
-5.02%
761,402
1.47
May 08, 2026
572.20
572.20
555.19
560.11
560.11
-2.11%
476,636
0.92
May 07, 2026
581.12
585.12
566.02
572.20
572.20
-1.21%
758,922
1.47
May 06, 2026
561.85
580.65
550.45
579.23
579.23
+2.89%
665,236
1.30
May 05, 2026
569.21
584.72
550.00
562.97
562.97
-0.03%
734,511
1.43
May 04, 2026
564.51
570.63
554.03
563.12
563.12
-0.76%
711,885
1.39
May 01, 2026
564.70
572.28
555.57
567.46
567.46
+1.19%
610,616
1.19
Apr 30, 2026
554.33
562.71
548.07
560.80
560.80
+1.29%
717,070
1.39
Apr 29, 2026
561.98
563.69
544.01
553.66
553.66
-2.58%
617,108
1.19
Apr 28, 2026
575.16
579.15
563.90
568.30
568.30
-1.16%
539,186
1.04
Apr 27, 2026
563.47
579.62
562.49
574.95
574.95
+1.59%
665,664
1.29
Apr 24, 2026
556.92
567.94
552.00
565.93
565.93
+0.89%
598,219
1.17
Apr 23, 2026
577.85
577.85
554.49
560.93
560.93
-3.01%
629,641
1.24
Apr 22, 2026
570.86
584.52
570.86
578.35
578.35
+1.64%
364,699
0.72
Apr 21, 2026
584.47
592.51
567.31
569.01
569.01
-2.41%
578,219
1.14
Apr 20, 2026
582.67
590.25
579.97
583.06
583.06
-1.05%
638,151
1.27
Apr 17, 2026
583.11
594.52
577.37
589.25
589.25
+3.39%
493,541
0.98
Apr 16, 2026
580.76
584.84
569.31
569.95
569.95
-1.86%
337,654
0.68
Apr 15, 2026
583.04
585.38
577.37
580.76
580.76
-0.56%
354,719
0.71
Apr 14, 2026
573.15
585.74
571.07
584.05
584.05
+1.75%
455,110
0.91
Apr 13, 2026
559.33
576.11
558.31
574.00
574.00
+1.95%
458,977
0.92
Apr 10, 2026
579.67
582.24
559.39
563.00
563.00
-3.72%
498,588
1.00
Apr 09, 2026
584.16
588.58
580.39
584.75
584.75
-1.20%
448,132
0.90
Apr 08, 2026
601.17
605.82
588.43
591.84
591.84
+2.96%
442,454
0.89
Apr 07, 2026
577.44
579.93
569.72
574.80
574.80
-0.46%
621,551
1.25
Apr 06, 2026
566.17
580.90
565.87
577.44
577.44
+1.39%
588,573
1.19
Apr 03, 2026
552.05
575.43
548.56
569.55
569.55
0.00%
0
0.00
Apr 02, 2026
552.05
575.43
548.56
569.55
569.55
+0.87%
734,284
1.47
Apr 01, 2026
561.67
568.75
557.50
564.66
564.66
+0.49%
490,643
0.98
Mar 31, 2026
560.04
566.57
548.51
561.89
561.89
+0.86%
823,210
1.69
Mar 30, 2026
560.95
567.71
555.73
557.09
557.09
-0.22%
460,739
0.95
Mar 27, 2026
576.54
576.87
557.35
558.32
558.32
-2.61%
445,571
0.92
Mar 26, 2026
575.26
586.21
570.98
573.29
573.29
-0.42%
432,425
0.90
Mar 25, 2026
581.10
581.63
562.35
575.72
575.72
+0.97%
419,878
0.88
Mar 24, 2026
573.40
576.51
565.33
570.21
570.21
-1.43%
361,523
0.76
Mar 23, 2026
592.60
594.77
577.91
578.51
578.51
+0.22%
415,820
0.89
Mar 20, 2026
576.78
581.36
569.89
577.26
577.26
-0.45%
765,279
1.64
Mar 19, 2026
577.62
586.01
575.51
579.85
579.85
+0.47%
481,718
1.04
Mar 18, 2026
581.91
586.95
574.85
577.12
577.12
-1.68%
542,296
1.12
Mar 17, 2026
591.85
599.97
586.62
586.98
586.98
+0.10%
426,771
0.88
Mar 16, 2026
577.51
592.59
576.54
586.37
586.37
+2.19%
510,558
1.06
Rows: