Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
523.05
523.05
513.25
514.61
514.61
-0.79%
329,563
0.53
Jul 17, 2025
518.60
521.52
516.06
518.71
518.71
-0.36%
367,726
0.59
Jul 16, 2025
517.00
521.27
506.91
520.57
520.57
-1.16%
471,832
0.74
Jul 15, 2025
531.74
532.77
525.57
526.66
526.66
-0.90%
389,193
0.60
Jul 14, 2025
530.71
535.63
529.51
531.42
531.42
-0.37%
323,735
0.49
Jul 11, 2025
538.92
538.92
527.88
533.37
533.37
-1.43%
348,343
0.50
Jul 10, 2025
540.42
548.53
538.19
541.09
541.09
+0.08%
290,413
0.41
Jul 09, 2025
541.51
543.57
533.90
540.64
540.64
+0.33%
435,063
0.59
Jul 08, 2025
544.33
548.01
536.55
538.84
538.84
-1.23%
485,979
0.65
Jul 07, 2025
546.46
549.52
540.68
545.56
545.56
-0.27%
448,552
0.59
Jul 03, 2025
539.02
548.54
537.00
547.01
547.01
+0.79%
339,027
0.44
Jul 02, 2025
541.48
546.00
538.70
542.71
542.71
+0.01%
380,155
0.50
Jul 01, 2025
533.88
546.39
529.51
542.65
542.65
+1.18%
631,495
0.82
Jun 30, 2025
530.39
537.47
528.66
536.34
536.34
+0.94%
471,088
0.61
Jun 27, 2025
527.78
535.20
526.50
531.32
531.32
+0.67%
624,765
0.80
Jun 26, 2025
528.80
532.94
524.65
527.78
527.78
-0.49%
546,098
0.70
Jun 25, 2025
531.69
533.32
527.29
530.40
530.40
-0.02%
520,377
0.66
Jun 24, 2025
526.00
530.74
520.36
530.50
530.50
+1.12%
386,993
0.49
Jun 23, 2025
523.52
527.36
517.52
524.65
524.65
+0.14%
399,768
0.50
Jun 20, 2025
519.85
525.18
517.14
523.92
523.92
+0.78%
1,052,500
1.34
Jun 18, 2025
518.62
524.70
515.00
519.85
519.85
-0.14%
590,939
0.75
Jun 17, 2025
526.88
526.88
513.92
520.59
520.59
-1.55%
430,708
0.55
Jun 16, 2025
525.91
530.12
522.42
528.77
528.77
+1.16%
371,840
0.47
Jun 13, 2025
520.96
526.09
519.01
522.70
522.70
-0.80%
411,465
0.52
Jun 12, 2025
524.18
528.20
520.65
526.92
526.92
+0.52%
379,343
0.48
Jun 11, 2025
526.31
528.38
520.88
524.18
524.18
-0.33%
374,127
0.46
Jun 10, 2025
519.41
525.93
517.44
525.93
525.93
+1.41%
402,723
0.50
Jun 09, 2025
523.40
525.62
513.54
518.60
518.60
-1.20%
328,158
0.40
Jun 06, 2025
525.58
526.21
522.28
524.91
524.91
+0.52%
265,344
0.32
Jun 05, 2025
524.86
526.45
520.95
522.21
522.21
-0.50%
453,250
0.54
Jun 04, 2025
526.32
530.73
524.71
524.86
524.86
-0.18%
503,484
0.60
Jun 03, 2025
513.55
526.36
510.99
525.83
525.83
+2.14%
608,809
0.72
Jun 02, 2025
508.72
514.85
504.56
514.80
514.80
+0.28%
501,729
0.59
May 30, 2025
514.27
515.92
506.28
513.36
513.36
-0.42%
1,221,827
1.44
May 29, 2025
518.07
520.00
510.64
515.55
515.55
+0.24%
362,425
0.43
May 28, 2025
514.90
516.65
507.75
514.33
514.33
-0.42%
479,144
0.56
May 27, 2025
507.03
517.80
505.81
516.50
516.50
+2.98%
636,636
0.74
May 23, 2025
498.00
502.18
496.61
501.57
501.57
-0.65%
443,607
0.51
May 22, 2025
499.24
508.02
497.02
504.83
504.83
+0.79%
555,054
0.64
May 21, 2025
513.74
518.15
498.78
500.87
500.87
-3.15%
664,595
0.77
May 20, 2025
517.88
523.48
513.93
517.16
517.16
-0.87%
606,896
0.70
May 19, 2025
511.83
521.73
508.57
521.68
521.68
+0.69%
427,589
0.49
May 16, 2025
514.05
518.41
509.07
518.10
518.10
+1.19%
524,929
0.60
May 15, 2025
508.08
513.33
505.00
511.99
511.99
+0.50%
469,419
0.54
May 14, 2025
507.00
510.72
503.72
509.42
509.42
+0.06%
552,654
0.63
May 13, 2025
508.96
512.72
504.20
509.13
509.13
-0.08%
558,450
0.64
May 12, 2025
500.00
509.84
498.53
509.53
509.53
+3.63%
692,711
0.79
May 09, 2025
490.32
493.77
487.30
491.70
491.70
+0.35%
668,584
0.77
May 08, 2025
487.14
495.56
485.41
489.98
489.98
+0.69%
865,597
1.00
May 07, 2025
473.71
488.49
471.74
486.61
486.61
+2.72%
667,514
0.77
Rows: