Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
620.93
621.13
613.28
618.17
618.17
-1.44%
380,024
0.68
Sep 24, 2025
645.12
645.12
621.36
627.17
627.17
-3.27%
464,493
0.83
Sep 23, 2025
640.34
649.47
640.34
648.38
648.38
+0.66%
351,154
0.62
Sep 22, 2025
653.17
657.11
640.28
644.10
644.10
-1.84%
386,943
0.69
Sep 19, 2025
659.58
661.39
648.85
656.16
656.16
+0.10%
981,522
1.74
Sep 18, 2025
642.53
659.17
635.94
655.51
655.51
+2.29%
474,184
0.84
Sep 17, 2025
644.59
651.05
637.00
640.86
640.86
-0.74%
444,560
0.79
Sep 16, 2025
640.37
648.32
635.50
645.65
645.65
+0.26%
404,496
0.72
Sep 15, 2025
641.73
651.33
641.73
643.99
643.99
+0.44%
455,442
0.81
Sep 12, 2025
639.24
644.86
625.55
641.14
641.14
-0.62%
317,919
0.56
Sep 11, 2025
637.14
648.30
637.14
645.16
645.16
+1.13%
337,099
0.60
Sep 10, 2025
652.91
653.68
631.74
637.95
637.95
-2.69%
389,108
0.69
Sep 09, 2025
652.83
655.77
647.79
655.60
655.60
+0.42%
271,828
0.48
Sep 08, 2025
644.42
654.05
640.26
652.83
652.83
+1.53%
460,588
0.82
Sep 05, 2025
640.00
649.16
630.87
642.99
642.99
+0.40%
370,390
0.66
Sep 04, 2025
637.71
642.47
629.56
640.44
640.44
+1.02%
440,535
0.78
Sep 03, 2025
640.99
642.01
626.24
633.95
633.95
-0.86%
373,548
0.66
Sep 02, 2025
637.05
641.21
630.54
639.45
639.45
-1.18%
440,474
0.77
Aug 29, 2025
647.95
652.00
642.29
647.09
647.09
<+0.01%
304,950
0.52
Aug 28, 2025
638.28
647.44
637.05
647.03
647.03
+0.96%
309,243
0.53
Aug 27, 2025
642.61
647.00
637.67
640.86
640.86
-0.13%
521,480
0.89
Aug 26, 2025
641.35
645.53
639.75
641.72
641.72
+0.06%
416,541
0.71
Aug 25, 2025
639.33
644.13
636.00
641.35
641.35
-0.65%
395,639
0.67
Aug 22, 2025
635.76
648.55
634.69
645.55
645.55
+1.97%
352,266
0.59
Aug 21, 2025
637.05
638.53
632.57
633.05
633.05
-1.06%
284,143
0.47
Aug 20, 2025
637.82
640.70
634.16
639.85
639.85
+0.49%
525,228
0.88
Aug 19, 2025
638.00
642.82
635.54
636.71
636.71
-0.18%
407,282
0.68
Aug 18, 2025
650.45
652.08
637.08
637.86
637.86
-1.99%
437,094
0.73
Aug 15, 2025
655.54
661.10
650.78
650.84
650.84
-0.48%
418,115
0.69
Aug 14, 2025
664.11
664.11
648.17
653.95
653.95
-1.50%
504,672
0.84
Aug 13, 2025
651.15
665.03
648.92
663.92
663.92
+1.79%
566,491
0.94
Aug 12, 2025
652.79
654.36
647.38
652.27
652.27
+0.02%
506,395
0.84
Aug 11, 2025
662.00
665.52
646.68
652.11
652.11
-0.90%
491,869
0.81
Aug 08, 2025
651.60
658.77
645.78
658.06
658.06
+1.23%
566,279
0.92
Aug 07, 2025
629.74
650.50
628.81
650.06
650.06
+4.14%
798,814
1.31
Aug 06, 2025
647.01
647.25
623.40
624.19
624.19
-2.77%
816,454
1.33
Aug 05, 2025
676.48
678.96
636.56
641.94
641.94
-5.98%
1,870,328
3.11
Aug 04, 2025
662.24
688.12
643.73
682.78
682.78
+27.49%
3,331,906
5.89
Aug 01, 2025
530.38
539.11
527.81
535.54
535.54
+0.23%
760,497
1.32
Jul 31, 2025
562.57
562.57
533.42
534.31
534.31
-6.60%
1,033,234
1.78
Jul 30, 2025
573.80
579.47
567.99
572.09
572.09
-0.17%
704,912
1.21
Jul 29, 2025
568.90
575.35
567.04
573.07
573.07
+1.16%
887,791
1.53
Jul 28, 2025
563.13
570.36
560.44
566.50
566.50
+0.23%
613,179
1.04
Jul 25, 2025
552.28
568.47
548.78
565.19
565.19
+2.77%
1,071,485
1.84
Jul 24, 2025
537.81
551.10
537.53
549.97
549.97
+1.72%
625,362
1.06
Jul 23, 2025
533.32
542.00
533.32
540.68
540.68
+1.63%
489,035
0.82
Jul 22, 2025
523.05
533.47
520.16
532.00
532.00
+2.14%
570,113
0.95
Jul 21, 2025
515.14
521.12
513.02
520.87
520.87
+1.22%
486,818
0.80
Jul 18, 2025
523.05
523.05
513.25
514.61
514.61
-0.79%
329,563
0.53
Jul 17, 2025
518.60
521.52
516.06
518.71
518.71
-0.36%
367,726
0.59
Rows: