Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
767.81
769.98
753.61
755.96
755.96
-1.40%
426,224
0.85
Nov 25, 2025
751.75
769.24
750.36
766.68
766.68
+1.93%
660,840
1.32
Nov 24, 2025
733.05
759.33
726.81
752.14
752.14
+3.61%
1,314,075
2.71
Nov 21, 2025
690.10
735.59
688.14
725.91
725.91
+5.30%
972,621
2.04
Nov 20, 2025
697.82
710.72
688.48
689.35
689.35
-1.11%
767,780
1.63
Nov 19, 2025
673.75
701.74
670.21
697.10
697.10
+4.01%
1,010,481
2.20
Nov 18, 2025
670.18
681.63
665.25
670.21
670.21
+0.18%
574,656
1.26
Nov 17, 2025
689.93
697.93
666.97
669.00
669.00
-3.03%
496,046
1.09
Nov 14, 2025
695.92
699.66
688.66
689.93
689.93
-1.65%
468,535
1.03
Nov 13, 2025
709.83
715.89
698.18
701.48
701.48
-1.69%
473,431
1.04
Nov 12, 2025
712.47
719.25
707.53
713.56
713.56
+0.15%
468,633
1.03
Nov 11, 2025
710.94
718.52
709.09
712.47
712.47
+0.41%
291,967
0.64
Nov 10, 2025
708.06
713.03
699.85
709.59
709.59
+0.16%
351,727
0.76
Nov 07, 2025
710.15
716.71
700.20
708.45
708.45
-0.74%
409,936
0.88
Nov 06, 2025
712.48
720.00
694.00
713.74
713.74
-0.90%
1,095,000
2.41
Nov 05, 2025
724.36
728.95
701.61
720.21
720.21
-0.26%
590,823
1.29
Nov 04, 2025
717.44
726.50
706.59
722.12
722.12
-0.11%
680,909
1.48
Nov 03, 2025
693.00
735.00
691.73
722.94
722.94
+14.84%
1,652,764
3.56
Oct 31, 2025
634.51
641.30
628.90
629.51
629.51
+0.15%
974,319
1.94
Oct 30, 2025
627.66
632.94
626.87
628.54
628.54
+0.14%
372,219
0.73
Oct 29, 2025
635.41
635.41
622.08
627.66
627.66
-1.06%
489,875
0.95
Oct 28, 2025
640.53
646.00
633.18
634.36
634.36
-2.01%
396,722
0.76
Oct 27, 2025
644.46
649.07
639.11
647.40
647.40
+1.02%
452,624
0.86
Oct 24, 2025
641.76
650.37
639.08
640.85
640.85
+0.35%
368,181
0.69
Oct 23, 2025
631.25
641.47
630.70
638.60
638.60
+0.76%
532,713
0.99
Oct 22, 2025
642.41
642.41
628.60
633.78
633.78
-0.53%
465,451
0.86
Oct 21, 2025
641.64
643.00
630.49
637.13
637.13
-0.98%
408,089
0.75
Oct 20, 2025
638.20
644.92
634.91
643.41
643.41
+1.26%
326,776
0.60
Oct 17, 2025
633.88
637.48
627.43
635.40
635.40
-0.30%
276,999
0.50
Oct 16, 2025
643.44
651.50
628.17
637.34
637.34
-0.28%
524,682
0.96
Oct 15, 2025
640.20
642.91
631.78
639.15
639.15
+0.35%
387,084
0.71
Oct 14, 2025
625.66
642.59
625.62
636.91
636.91
+0.57%
365,423
0.66
Oct 13, 2025
622.66
634.29
621.83
633.32
633.32
+2.79%
376,965
0.69
Oct 10, 2025
628.75
628.75
615.00
616.15
616.15
-2.00%
410,774
0.75
Oct 09, 2025
624.59
631.79
619.95
628.75
628.75
-0.18%
384,922
0.70
Oct 08, 2025
634.30
638.63
626.11
629.91
629.91
+0.42%
521,378
0.96
Oct 07, 2025
639.11
639.11
622.15
627.28
627.28
-0.08%
319,792
0.59
Oct 06, 2025
633.56
634.15
626.19
627.78
627.78
-0.54%
247,743
0.45
Oct 03, 2025
637.01
642.25
627.97
631.19
631.19
-0.42%
338,549
0.61
Oct 02, 2025
616.52
634.87
614.55
633.84
633.84
+2.21%
415,770
0.76
Oct 01, 2025
630.72
638.24
600.57
620.11
620.11
-2.94%
659,787
1.21
Sep 30, 2025
631.27
639.53
629.68
638.89
638.89
+1.32%
367,469
0.67
Sep 29, 2025
636.34
636.34
619.00
630.56
630.56
-0.26%
266,141
0.48
Sep 26, 2025
619.31
636.00
615.33
632.22
632.22
+2.27%
344,253
0.62
Sep 25, 2025
620.93
621.13
613.28
618.17
618.17
-1.44%
380,024
0.68
Sep 24, 2025
645.12
645.12
621.36
627.17
627.17
-3.27%
464,493
0.83
Sep 23, 2025
640.34
649.47
640.34
648.38
648.38
+0.66%
351,154
0.62
Sep 22, 2025
653.17
657.11
640.28
644.10
644.10
-1.84%
386,943
0.69
Sep 19, 2025
659.58
661.39
648.85
656.16
656.16
+0.10%
981,522
1.74
Sep 18, 2025
642.53
659.17
635.94
655.51
655.51
+2.29%
474,184
0.84
Rows: