Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
662.00
665.52
646.68
652.11
652.11
-0.90%
491,869
0.81
Aug 08, 2025
651.60
658.77
645.78
658.06
658.06
+1.23%
566,279
0.92
Aug 07, 2025
629.74
650.50
628.81
650.06
650.06
+4.14%
798,814
1.31
Aug 06, 2025
647.01
647.25
623.40
624.19
624.19
-2.77%
816,454
1.33
Aug 05, 2025
676.48
678.96
636.56
641.94
641.94
-5.98%
1,870,328
3.11
Aug 04, 2025
662.24
688.12
643.73
682.78
682.78
+27.49%
3,331,906
5.89
Aug 01, 2025
530.38
539.11
527.81
535.54
535.54
+0.23%
760,497
1.32
Jul 31, 2025
562.57
562.57
533.42
534.31
534.31
-6.60%
1,033,234
1.78
Jul 30, 2025
573.80
579.47
567.99
572.09
572.09
-0.17%
704,912
1.21
Jul 29, 2025
568.90
575.35
567.04
573.07
573.07
+1.16%
887,791
1.53
Jul 28, 2025
563.13
570.36
560.44
566.50
566.50
+0.23%
613,179
1.04
Jul 25, 2025
552.28
568.47
548.78
565.19
565.19
+2.77%
1,071,485
1.84
Jul 24, 2025
537.81
551.10
537.53
549.97
549.97
+1.72%
625,362
1.06
Jul 23, 2025
533.32
542.00
533.32
540.68
540.68
+1.63%
489,035
0.82
Jul 22, 2025
523.05
533.47
520.16
532.00
532.00
+2.14%
570,113
0.95
Jul 21, 2025
515.14
521.12
513.02
520.87
520.87
+1.22%
486,818
0.80
Jul 18, 2025
523.05
523.05
513.25
514.61
514.61
-0.79%
329,563
0.53
Jul 17, 2025
518.60
521.52
516.06
518.71
518.71
-0.36%
367,726
0.59
Jul 16, 2025
517.00
521.27
506.91
520.57
520.57
-1.16%
471,832
0.74
Jul 15, 2025
531.74
532.77
525.57
526.66
526.66
-0.90%
389,193
0.60
Jul 14, 2025
530.71
535.63
529.51
531.42
531.42
-0.37%
323,735
0.49
Jul 11, 2025
538.92
538.92
527.88
533.37
533.37
-1.43%
348,343
0.50
Jul 10, 2025
540.42
548.53
538.19
541.09
541.09
+0.08%
290,413
0.41
Jul 09, 2025
541.51
543.57
533.90
540.64
540.64
+0.33%
435,063
0.59
Jul 08, 2025
544.33
548.01
536.55
538.84
538.84
-1.23%
485,979
0.65
Jul 07, 2025
546.46
549.52
540.68
545.56
545.56
-0.27%
448,552
0.59
Jul 03, 2025
539.02
548.54
537.00
547.01
547.01
+0.79%
339,027
0.44
Jul 02, 2025
541.48
546.00
538.70
542.71
542.71
+0.01%
380,155
0.50
Jul 01, 2025
533.88
546.39
529.51
542.65
542.65
+1.18%
631,495
0.82
Jun 30, 2025
530.39
537.47
528.66
536.34
536.34
+0.94%
471,088
0.61
Jun 27, 2025
527.78
535.20
526.50
531.32
531.32
+0.67%
624,765
0.80
Jun 26, 2025
528.80
532.94
524.65
527.78
527.78
-0.49%
546,098
0.70
Jun 25, 2025
531.69
533.32
527.29
530.40
530.40
-0.02%
520,377
0.66
Jun 24, 2025
526.00
530.74
520.36
530.50
530.50
+1.12%
386,993
0.49
Jun 23, 2025
523.52
527.36
517.52
524.65
524.65
+0.14%
399,768
0.50
Jun 20, 2025
519.85
525.18
517.14
523.92
523.92
+0.78%
1,052,500
1.34
Jun 18, 2025
518.62
524.70
515.00
519.85
519.85
-0.14%
590,939
0.75
Jun 17, 2025
526.88
526.88
513.92
520.59
520.59
-1.55%
430,708
0.55
Jun 16, 2025
525.91
530.12
522.42
528.77
528.77
+1.16%
371,840
0.47
Jun 13, 2025
520.96
526.09
519.01
522.70
522.70
-0.80%
411,465
0.52
Jun 12, 2025
524.18
528.20
520.65
526.92
526.92
+0.52%
379,343
0.48
Jun 11, 2025
526.31
528.38
520.88
524.18
524.18
-0.33%
374,127
0.46
Jun 10, 2025
519.41
525.93
517.44
525.93
525.93
+1.41%
402,723
0.50
Jun 09, 2025
523.40
525.62
513.54
518.60
518.60
-1.20%
328,158
0.40
Jun 06, 2025
525.58
526.21
522.28
524.91
524.91
+0.52%
265,344
0.32
Jun 05, 2025
524.86
526.45
520.95
522.21
522.21
-0.50%
453,250
0.54
Jun 04, 2025
526.32
530.73
524.71
524.86
524.86
-0.18%
503,484
0.60
Jun 03, 2025
513.55
526.36
510.99
525.83
525.83
+2.14%
608,809
0.72
Jun 02, 2025
508.72
514.85
504.56
514.80
514.80
+0.28%
501,729
0.59
May 30, 2025
514.27
515.92
506.28
513.36
513.36
-0.42%
1,221,827
1.44
Rows: