Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
684.06
687.91
671.64
676.71
676.71
-1.60%
553,803
1.01
Jan 28, 2026
686.91
694.70
679.32
687.74
687.74
-1.01%
426,388
0.78
Jan 27, 2026
697.14
705.82
692.64
694.75
694.75
-0.44%
416,107
0.76
Jan 26, 2026
691.04
704.72
690.45
697.82
697.82
+0.57%
379,232
0.69
Jan 23, 2026
689.82
698.29
687.46
693.85
693.85
+0.41%
279,285
0.51
Jan 22, 2026
697.44
703.54
688.70
691.05
691.05
-0.78%
453,761
0.82
Jan 21, 2026
689.15
709.24
681.00
696.46
696.46
+1.52%
556,558
1.01
Jan 20, 2026
693.79
699.48
682.85
686.02
686.02
-4.10%
560,587
1.03
Jan 19, 2026
715.05
719.95
710.96
715.37
715.37
0.00%
0
0.00
Jan 16, 2026
715.05
719.95
710.96
715.37
715.37
+0.46%
532,116
0.97
Jan 15, 2026
711.00
715.11
707.42
712.12
712.12
+0.23%
320,411
0.58
Jan 14, 2026
710.21
712.20
701.49
710.48
710.48
-0.50%
369,596
0.67
Jan 13, 2026
717.91
726.41
707.88
714.04
714.04
-1.48%
335,996
0.61
Jan 12, 2026
708.86
725.53
702.01
724.76
724.76
+1.60%
503,005
0.92
Jan 09, 2026
707.33
717.33
706.73
713.35
713.35
+0.13%
511,425
0.93
Jan 08, 2026
707.29
713.99
694.52
712.39
712.39
-0.30%
543,118
0.99
Jan 07, 2026
706.08
724.99
704.72
714.55
714.55
+1.09%
542,668
1.00
Jan 06, 2026
677.86
707.53
675.90
706.83
706.83
+3.61%
497,519
0.92
Jan 05, 2026
670.21
684.96
667.66
682.23
682.23
+1.83%
518,955
0.97
Jan 02, 2026
676.53
678.89
661.89
669.99
669.99
-0.97%
442,935
0.83
Dec 31, 2025
680.82
684.29
675.88
676.53
676.53
-0.85%
292,303
0.54
Dec 30, 2025
683.90
687.83
680.88
682.32
682.32
-0.81%
432,357
0.80
Dec 29, 2025
687.71
690.05
680.46
687.89
687.89
-0.09%
289,007
0.53
Dec 26, 2025
687.15
689.10
682.74
688.48
688.48
+0.04%
206,701
0.38
Dec 24, 2025
683.97
689.06
680.09
688.18
688.18
+0.86%
219,352
0.40
Dec 23, 2025
695.96
700.00
676.06
682.31
682.31
-2.82%
586,333
1.08
Dec 22, 2025
701.81
705.89
695.56
702.12
702.12
+0.25%
353,937
0.65
Dec 19, 2025
694.80
705.95
689.98
700.34
700.34
+0.46%
1,682,541
3.22
Dec 18, 2025
699.26
711.68
693.37
697.10
697.10
+0.22%
483,773
0.91
Dec 17, 2025
692.00
705.66
688.50
695.60
695.60
+0.35%
473,480
0.89
Dec 16, 2025
697.51
703.71
687.68
693.18
693.18
-1.05%
711,702
1.35
Dec 15, 2025
711.29
711.29
695.56
700.55
700.55
-0.52%
571,614
1.09
Dec 12, 2025
710.46
715.19
697.26
704.20
704.20
-0.47%
460,689
0.88
Dec 11, 2025
700.94
716.45
696.88
707.50
707.50
+0.81%
417,415
0.80
Dec 10, 2025
702.19
707.46
693.72
701.83
701.83
+0.40%
529,485
1.02
Dec 09, 2025
710.41
718.00
698.39
699.06
699.06
-1.07%
409,302
0.79
Dec 08, 2025
717.47
721.50
705.00
706.65
706.65
-1.04%
411,678
0.80
Dec 05, 2025
720.72
722.71
710.51
714.10
714.10
-0.47%
386,665
0.75
Dec 04, 2025
725.56
732.03
714.17
717.47
717.47
-1.17%
526,358
1.02
Dec 03, 2025
738.69
739.15
724.74
725.93
725.93
-0.93%
505,139
0.98
Dec 02, 2025
732.40
738.33
722.29
732.73
732.73
+0.52%
761,358
1.50
Dec 01, 2025
741.57
746.77
727.15
728.97
728.97
-3.18%
805,052
1.60
Nov 28, 2025
756.02
757.24
748.00
752.88
752.88
-0.41%
209,005
0.41
Nov 26, 2025
767.81
769.98
753.61
755.96
755.96
-1.40%
426,224
0.85
Nov 25, 2025
751.75
769.24
750.36
766.68
766.68
+1.93%
660,840
1.32
Nov 24, 2025
733.05
759.33
726.81
752.14
752.14
+3.61%
1,314,075
2.71
Nov 21, 2025
690.10
735.59
688.14
725.91
725.91
+5.30%
972,621
2.04
Nov 20, 2025
697.82
710.72
688.48
689.35
689.35
-1.11%
767,780
1.63
Nov 19, 2025
673.75
701.74
670.21
697.10
697.10
+4.01%
1,010,481
2.20
Nov 18, 2025
670.18
681.63
665.25
670.21
670.21
+0.18%
574,656
1.26
Rows: