Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
478.00
483.91
466.57
471.90
471.90
+0.11%
1,030,921
1.18
May 01, 2025
468.18
481.93
462.05
471.38
471.38
+8.95%
1,397,481
1.63
Apr 30, 2025
436.38
440.00
428.09
432.65
432.65
-0.99%
1,400,331
1.65
Apr 29, 2025
433.69
439.01
429.11
436.97
436.97
+0.69%
718,456
0.84
Apr 28, 2025
435.53
440.26
427.70
433.99
433.99
-0.79%
909,573
1.04
Apr 25, 2025
438.63
440.50
432.08
437.44
437.44
-0.80%
939,273
1.08
Apr 24, 2025
429.03
441.87
424.48
440.98
440.98
+3.36%
746,792
0.86
Apr 23, 2025
429.21
441.08
426.02
426.63
426.63
+1.20%
1,091,409
1.27
Apr 22, 2025
410.53
423.44
409.11
421.59
421.59
+3.67%
950,064
1.11
Apr 21, 2025
409.47
412.31
402.85
406.65
406.65
-1.18%
873,031
1.02
Apr 17, 2025
405.45
412.62
402.86
411.49
411.49
+2.26%
965,481
1.15
Apr 16, 2025
400.70
408.43
398.75
402.38
402.38
-0.41%
867,600
1.04
Apr 15, 2025
404.89
407.15
399.26
404.02
404.02
-0.16%
985,151
1.19
Apr 14, 2025
394.00
405.27
391.05
404.65
404.65
+3.51%
926,704
1.12
Apr 11, 2025
381.49
392.58
375.06
390.94
390.94
+2.39%
1,329,119
1.63
Apr 10, 2025
394.15
397.08
372.32
381.83
381.83
-3.85%
1,274,296
1.58
Apr 09, 2025
356.98
398.73
356.14
397.10
397.10
+9.99%
2,190,310
2.81
Apr 08, 2025
385.19
388.85
357.81
361.04
361.04
-4.74%
1,489,808
1.95
Apr 07, 2025
377.25
395.65
366.50
378.99
378.99
-3.74%
1,818,086
2.45
Apr 04, 2025
404.48
405.81
393.50
393.73
393.73
-4.15%
1,635,667
2.27
Apr 03, 2025
417.41
417.93
407.07
410.76
410.76
-3.63%
948,435
1.33
Apr 02, 2025
414.35
427.21
413.05
426.25
426.25
+1.83%
532,671
0.75
Apr 01, 2025
417.47
427.09
415.05
418.57
418.57
-0.33%
518,260
0.73
Mar 31, 2025
416.58
421.80
411.59
419.95
419.95
+0.98%
926,126
1.32
Mar 28, 2025
422.54
423.81
415.22
415.87
415.87
-1.58%
470,168
0.68
Mar 27, 2025
419.18
424.17
417.04
422.54
422.54
+1.16%
998,886
1.46
Mar 26, 2025
418.28
420.21
415.81
417.71
417.71
+0.01%
760,749
1.10
Mar 25, 2025
422.52
424.28
414.39
417.66
417.66
-1.40%
877,989
1.28
Mar 24, 2025
424.51
430.16
420.73
423.60
423.60
+0.62%
616,827
0.90
Mar 21, 2025
415.44
421.95
411.28
420.99
420.99
+0.09%
706,610
1.03
Mar 20, 2025
421.33
425.60
418.99
420.62
420.62
-0.36%
537,545
0.78
Mar 19, 2025
418.52
423.90
417.08
422.15
422.15
+0.63%
463,316
0.68
Mar 18, 2025
420.98
425.81
417.84
419.52
419.52
-0.67%
463,843
0.68
Mar 17, 2025
415.89
424.49
414.72
422.36
422.36
+1.70%
568,503
0.83
Mar 14, 2025
409.00
418.86
409.00
415.30
415.30
+2.22%
645,193
0.94
Mar 13, 2025
411.17
422.72
404.60
406.29
406.29
-1.48%
723,455
1.06
Mar 12, 2025
426.66
428.81
412.21
412.40
412.40
-3.35%
838,862
1.23
Mar 11, 2025
439.81
439.87
426.51
426.69
426.69
-2.24%
880,096
1.31
Mar 10, 2025
430.00
447.44
430.00
436.48
436.48
+1.48%
996,352
1.47
Mar 07, 2025
429.03
434.39
420.84
430.12
430.12
+0.25%
654,250
0.96
Mar 06, 2025
433.34
439.41
427.54
429.03
429.03
-1.88%
661,721
0.97
Mar 05, 2025
438.00
447.41
429.27
437.23
437.23
-0.99%
892,867
1.33
Mar 04, 2025
439.45
448.69
436.40
441.61
441.61
+1.02%
1,063,508
1.60
Mar 03, 2025
438.81
443.56
434.45
437.15
437.15
<+0.01%
691,041
1.04
Feb 28, 2025
442.01
442.60
423.82
437.11
437.11
-0.89%
1,055,328
1.59
Feb 27, 2025
457.33
460.09
440.58
441.03
441.03
-3.67%
705,632
1.07
Feb 26, 2025
455.77
465.04
455.69
457.81
457.81
-0.45%
583,264
0.89
Feb 25, 2025
464.61
467.02
451.90
459.86
459.86
-0.82%
836,522
1.28
Feb 24, 2025
453.95
465.18
452.19
463.66
463.66
+2.41%
836,986
1.28
Feb 21, 2025
454.41
460.38
452.46
452.77
452.77
-0.02%
773,208
1.19
Rows: