Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
579.67
582.24
559.39
563.00
563.00
-3.72%
498,588
1.00
Apr 09, 2026
584.16
588.58
580.39
584.75
584.75
-1.20%
448,132
0.90
Apr 08, 2026
601.17
605.82
588.43
591.84
591.84
+2.96%
442,454
0.89
Apr 07, 2026
577.44
579.93
569.72
574.80
574.80
-0.46%
621,551
1.25
Apr 06, 2026
566.17
580.90
565.87
577.44
577.44
+1.39%
588,573
1.19
Apr 03, 2026
552.05
575.43
548.56
569.55
569.55
0.00%
0
0.00
Apr 02, 2026
552.05
575.43
548.56
569.55
569.55
+0.87%
734,284
1.47
Apr 01, 2026
561.67
568.75
557.50
564.66
564.66
+0.49%
490,643
0.98
Mar 31, 2026
560.04
566.57
548.51
561.89
561.89
+0.86%
823,210
1.69
Mar 30, 2026
560.95
567.71
555.73
557.09
557.09
-0.22%
460,739
0.95
Mar 27, 2026
576.54
576.87
557.35
558.32
558.32
-2.61%
445,571
0.92
Mar 26, 2026
575.26
586.21
570.98
573.29
573.29
-0.42%
432,425
0.90
Mar 25, 2026
581.10
581.63
562.35
575.72
575.72
+0.97%
419,878
0.88
Mar 24, 2026
573.40
576.51
565.33
570.21
570.21
-1.43%
361,523
0.76
Mar 23, 2026
592.60
594.77
577.91
578.51
578.51
+0.22%
415,820
0.89
Mar 20, 2026
576.78
581.36
569.89
577.26
577.26
-0.45%
765,279
1.64
Mar 19, 2026
577.62
586.01
575.51
579.85
579.85
+0.47%
481,718
1.04
Mar 18, 2026
581.91
586.95
574.85
577.12
577.12
-1.68%
542,296
1.12
Mar 17, 2026
591.85
599.97
586.62
586.98
586.98
+0.10%
426,771
0.88
Mar 16, 2026
577.51
592.59
576.54
586.37
586.37
+2.19%
510,558
1.06
Mar 13, 2026
576.24
578.29
567.62
573.82
573.82
+0.46%
456,366
0.94
Mar 12, 2026
592.87
596.24
570.35
571.21
571.21
-4.88%
800,628
1.66
Mar 11, 2026
598.43
603.30
585.09
600.52
600.52
+0.28%
409,123
0.84
Mar 10, 2026
607.96
610.43
598.10
598.85
598.85
-1.90%
463,052
0.96
Mar 09, 2026
601.52
611.62
594.32
610.45
610.45
+0.34%
477,676
0.99
Mar 06, 2026
607.59
615.48
594.94
608.41
608.41
-1.70%
560,469
1.16
Mar 05, 2026
634.08
639.38
614.25
618.92
618.92
-4.59%
611,048
1.28
Mar 04, 2026
633.50
651.06
630.24
648.70
648.70
+2.07%
561,212
1.18
Mar 03, 2026
627.91
644.20
624.95
635.54
635.54
-0.18%
501,607
1.05
Mar 02, 2026
639.48
647.04
627.39
636.70
636.70
-3.05%
522,289
1.10
Feb 27, 2026
650.04
661.28
644.54
656.73
656.73
-0.60%
799,020
1.68
Feb 26, 2026
657.57
666.14
650.00
660.71
660.71
+0.51%
414,383
0.86
Feb 25, 2026
650.30
663.13
650.30
657.38
657.38
+1.26%
504,574
1.06
Feb 24, 2026
623.13
652.64
617.00
649.23
649.23
+4.19%
790,942
1.70
Feb 23, 2026
628.94
631.80
618.56
623.13
623.13
-1.97%
515,653
1.11
Feb 20, 2026
626.75
638.14
625.22
635.66
635.66
+0.78%
301,705
0.64
Feb 19, 2026
634.71
639.29
625.78
630.73
630.73
-0.66%
307,676
0.63
Feb 18, 2026
625.89
639.19
623.42
634.90
634.90
+1.39%
348,238
0.70
Feb 17, 2026
628.36
632.70
623.28
626.17
626.17
-0.51%
440,580
0.88
Feb 16, 2026
616.77
636.05
606.04
629.35
629.35
0.00%
0
0.00
Feb 13, 2026
616.77
636.05
606.04
629.35
629.35
+1.97%
543,964
1.05
Feb 12, 2026
651.49
651.57
616.14
617.20
617.20
-4.86%
629,030
1.22
Feb 11, 2026
640.92
649.74
636.77
648.73
648.73
+1.40%
400,161
0.78
Feb 10, 2026
643.54
650.66
638.50
646.53
646.53
+1.05%
491,110
0.95
Feb 09, 2026
647.72
647.72
629.73
639.79
639.79
-0.75%
518,234
1.01
Feb 06, 2026
642.39
650.38
639.03
644.61
644.61
+0.16%
562,640
1.10
Feb 05, 2026
643.83
651.35
636.36
643.59
643.59
+0.10%
710,006
1.41
Feb 04, 2026
638.13
647.21
629.14
642.94
642.94
+1.64%
614,878
1.23
Feb 03, 2026
635.59
650.72
629.27
632.56
632.56
-1.10%
634,137
1.25
Feb 02, 2026
657.01
658.75
622.37
639.60
639.60
-4.60%
1,016,270
2.03
Rows: