Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
527.78
535.20
526.50
531.32
531.32
+0.67%
624,765
0.80
Jun 26, 2025
528.80
532.94
524.65
527.78
527.78
-0.49%
546,098
0.70
Jun 25, 2025
531.69
533.32
527.29
530.40
530.40
-0.02%
520,377
0.66
Jun 24, 2025
526.00
530.74
520.36
530.50
530.50
+1.12%
386,993
0.49
Jun 23, 2025
523.52
527.36
517.52
524.65
524.65
+0.14%
399,768
0.50
Jun 20, 2025
519.85
525.18
517.14
523.92
523.92
+0.78%
1,052,500
1.34
Jun 18, 2025
518.62
524.70
515.00
519.85
519.85
-0.14%
590,939
0.75
Jun 17, 2025
526.88
526.88
513.92
520.59
520.59
-1.55%
430,708
0.55
Jun 16, 2025
525.91
530.12
522.42
528.77
528.77
+1.16%
371,840
0.47
Jun 13, 2025
520.96
526.09
519.01
522.70
522.70
-0.80%
411,465
0.52
Jun 12, 2025
524.18
528.20
520.65
526.92
526.92
+0.52%
379,343
0.48
Jun 11, 2025
526.31
528.38
520.88
524.18
524.18
-0.33%
374,127
0.46
Jun 10, 2025
519.41
525.93
517.44
525.93
525.93
+1.41%
402,723
0.50
Jun 09, 2025
523.40
525.62
513.54
518.60
518.60
-1.20%
328,158
0.40
Jun 06, 2025
525.58
526.21
522.28
524.91
524.91
+0.52%
265,344
0.32
Jun 05, 2025
524.86
526.45
520.95
522.21
522.21
-0.50%
453,250
0.54
Jun 04, 2025
526.32
530.73
524.71
524.86
524.86
-0.18%
503,484
0.60
Jun 03, 2025
513.55
526.36
510.99
525.83
525.83
+2.14%
608,809
0.72
Jun 02, 2025
508.72
514.85
504.56
514.80
514.80
+0.28%
501,729
0.59
May 30, 2025
514.27
515.92
506.28
513.36
513.36
-0.42%
1,221,827
1.44
May 29, 2025
518.07
520.00
510.64
515.55
515.55
+0.24%
362,425
0.43
May 28, 2025
514.90
516.65
507.75
514.33
514.33
-0.42%
479,144
0.56
May 27, 2025
507.03
517.80
505.81
516.50
516.50
+2.98%
636,636
0.74
May 23, 2025
498.00
502.18
496.61
501.57
501.57
-0.65%
443,607
0.51
May 22, 2025
499.24
508.02
497.02
504.83
504.83
+0.79%
555,054
0.64
May 21, 2025
513.74
518.15
498.78
500.87
500.87
-3.15%
664,595
0.77
May 20, 2025
517.88
523.48
513.93
517.16
517.16
-0.87%
606,896
0.70
May 19, 2025
511.83
521.73
508.57
521.68
521.68
+0.69%
427,589
0.49
May 16, 2025
514.05
518.41
509.07
518.10
518.10
+1.19%
524,929
0.60
May 15, 2025
508.08
513.33
505.00
511.99
511.99
+0.50%
469,419
0.54
May 14, 2025
507.00
510.72
503.72
509.42
509.42
+0.06%
552,654
0.63
May 13, 2025
508.96
512.72
504.20
509.13
509.13
-0.08%
558,450
0.64
May 12, 2025
500.00
509.84
498.53
509.53
509.53
+3.63%
692,711
0.79
May 09, 2025
490.32
493.77
487.30
491.70
491.70
+0.35%
668,584
0.77
May 08, 2025
487.14
495.56
485.41
489.98
489.98
+0.69%
865,597
1.00
May 07, 2025
473.71
488.49
471.74
486.61
486.61
+2.72%
667,514
0.77
May 06, 2025
470.42
479.72
465.00
473.71
473.71
-0.29%
890,251
1.02
May 05, 2025
471.90
482.28
466.74
475.07
475.07
+0.67%
1,208,523
1.38
May 02, 2025
478.00
483.91
466.57
471.90
471.90
+0.11%
1,030,921
1.18
May 01, 2025
468.18
481.93
462.05
471.38
471.38
+8.95%
1,397,481
1.63
Apr 30, 2025
436.38
440.00
428.09
432.65
432.65
-0.99%
1,400,331
1.65
Apr 29, 2025
433.69
439.01
429.11
436.97
436.97
+0.69%
718,456
0.84
Apr 28, 2025
435.53
440.26
427.70
433.99
433.99
-0.79%
909,573
1.04
Apr 25, 2025
438.63
440.50
432.08
437.44
437.44
-0.80%
939,273
1.08
Apr 24, 2025
429.03
441.87
424.48
440.98
440.98
+3.36%
746,792
0.86
Apr 23, 2025
429.21
441.08
426.02
426.63
426.63
+1.20%
1,091,409
1.27
Apr 22, 2025
410.53
423.44
409.11
421.59
421.59
+3.67%
950,064
1.11
Apr 21, 2025
409.47
412.31
402.85
406.65
406.65
-1.18%
873,031
1.02
Apr 17, 2025
405.45
412.62
402.86
411.49
411.49
+2.26%
965,481
1.15
Apr 16, 2025
400.70
408.43
398.75
402.38
402.38
-0.41%
867,600
1.04
Rows: