tiprankstipranks
Trending News
More News >
Idexx Laboratories (IDXX)
NASDAQ:IDXX
US Market
Advertisement

Idexx Laboratories (IDXX) Historical Prices

Compare
2,071 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2025
637.05
641.21
630.54
639.45
639.45
-1.18%
440,474
0.77
Aug 29, 2025
647.95
652.00
642.29
647.09
647.09
<+0.01%
304,950
0.52
Aug 28, 2025
638.28
647.44
637.05
647.03
647.03
+0.96%
309,243
0.53
Aug 27, 2025
642.61
647.00
637.67
640.86
640.86
-0.13%
521,480
0.89
Aug 26, 2025
641.35
645.53
639.75
641.72
641.72
+0.06%
416,541
0.71
Aug 25, 2025
639.33
644.13
636.00
641.35
641.35
-0.65%
395,639
0.67
Aug 22, 2025
635.76
648.55
634.69
645.55
645.55
+1.97%
352,266
0.59
Aug 21, 2025
637.05
638.53
632.57
633.05
633.05
-1.06%
284,143
0.47
Aug 20, 2025
637.82
640.70
634.16
639.85
639.85
+0.49%
525,228
0.88
Aug 19, 2025
638.00
642.82
635.54
636.71
636.71
-0.18%
407,282
0.68
Aug 18, 2025
650.45
652.08
637.08
637.86
637.86
-1.99%
437,094
0.73
Aug 15, 2025
655.54
661.10
650.78
650.84
650.84
-0.48%
418,115
0.69
Aug 14, 2025
664.11
664.11
648.17
653.95
653.95
-1.50%
504,672
0.84
Aug 13, 2025
651.15
665.03
648.92
663.92
663.92
+1.79%
566,491
0.94
Aug 12, 2025
652.79
654.36
647.38
652.27
652.27
+0.02%
506,395
0.84
Aug 11, 2025
662.00
665.52
646.68
652.11
652.11
-0.90%
491,869
0.81
Aug 08, 2025
651.60
658.77
645.78
658.06
658.06
+1.23%
566,279
0.92
Aug 07, 2025
629.74
650.50
628.81
650.06
650.06
+4.14%
798,814
1.31
Aug 06, 2025
647.01
647.25
623.40
624.19
624.19
-2.77%
816,454
1.33
Aug 05, 2025
676.48
678.96
636.56
641.94
641.94
-5.98%
1,870,328
3.11
Aug 04, 2025
662.24
688.12
643.73
682.78
682.78
+27.49%
3,331,906
5.89
Aug 01, 2025
530.38
539.11
527.81
535.54
535.54
+0.23%
760,497
1.32
Jul 31, 2025
562.57
562.57
533.42
534.31
534.31
-6.60%
1,033,234
1.78
Jul 30, 2025
573.80
579.47
567.99
572.09
572.09
-0.17%
704,912
1.21
Jul 29, 2025
568.90
575.35
567.04
573.07
573.07
+1.16%
887,791
1.53
Jul 28, 2025
563.13
570.36
560.44
566.50
566.50
+0.23%
613,179
1.04
Jul 25, 2025
552.28
568.47
548.78
565.19
565.19
+2.77%
1,071,485
1.84
Jul 24, 2025
537.81
551.10
537.53
549.97
549.97
+1.72%
625,362
1.06
Jul 23, 2025
533.32
542.00
533.32
540.68
540.68
+1.63%
489,035
0.82
Jul 22, 2025
523.05
533.47
520.16
532.00
532.00
+2.14%
570,113
0.95
Jul 21, 2025
515.14
521.12
513.02
520.87
520.87
+1.22%
486,818
0.80
Jul 18, 2025
523.05
523.05
513.25
514.61
514.61
-0.79%
329,563
0.53
Jul 17, 2025
518.60
521.52
516.06
518.71
518.71
-0.36%
367,726
0.59
Jul 16, 2025
517.00
521.27
506.91
520.57
520.57
-1.16%
471,832
0.74
Jul 15, 2025
531.74
532.77
525.57
526.66
526.66
-0.90%
389,193
0.60
Jul 14, 2025
530.71
535.63
529.51
531.42
531.42
-0.37%
323,735
0.49
Jul 11, 2025
538.92
538.92
527.88
533.37
533.37
-1.43%
348,343
0.50
Jul 10, 2025
540.42
548.53
538.19
541.09
541.09
+0.08%
290,413
0.41
Jul 09, 2025
541.51
543.57
533.90
540.64
540.64
+0.33%
435,063
0.59
Jul 08, 2025
544.33
548.01
536.55
538.84
538.84
-1.23%
485,979
0.65
Jul 07, 2025
546.46
549.52
540.68
545.56
545.56
-0.27%
448,552
0.59
Jul 03, 2025
539.02
548.54
537.00
547.01
547.01
+0.79%
339,027
0.44
Jul 02, 2025
541.48
546.00
538.70
542.71
542.71
+0.01%
380,155
0.50
Jul 01, 2025
533.88
546.39
529.51
542.65
542.65
+1.18%
631,495
0.82
Jun 30, 2025
530.39
537.47
528.66
536.34
536.34
+0.94%
471,088
0.61
Jun 27, 2025
527.78
535.20
526.50
531.32
531.32
+0.67%
624,765
0.80
Jun 26, 2025
528.80
532.94
524.65
527.78
527.78
-0.49%
546,098
0.70
Jun 25, 2025
531.69
533.32
527.29
530.40
530.40
-0.02%
520,377
0.66
Jun 24, 2025
526.00
530.74
520.36
530.50
530.50
+1.12%
386,993
0.49
Jun 23, 2025
523.52
527.36
517.52
524.65
524.65
+0.14%
399,768
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis