Intellicheck Mobilisia (IDN)
NASDAQ:IDN
Want to see IDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.21
4.46
4.21
4.41
4.41
+4.01%
531,157
1.13
May 21, 2026
4.26
4.32
4.16
4.24
4.24
-1.85%
345,447
0.74
May 20, 2026
4.17
4.34
4.06
4.32
4.32
+1.89%
321,473
0.69
May 19, 2026
4.25
4.38
4.16
4.24
4.24
-0.93%
356,092
0.78
May 18, 2026
4.09
4.38
4.02
4.28
4.28
+3.38%
578,476
1.28
May 15, 2026
4.49
4.49
4.10
4.14
4.14
-9.41%
1,005,286
2.31
May 14, 2026
4.47
4.78
4.38
4.57
4.57
+2.70%
1,405,521
3.40
May 13, 2026
6.02
6.02
4.06
4.45
4.45
-38.37%
4,095,748
11.69
May 12, 2026
7.32
7.44
7.12
7.22
7.22
-1.77%
364,129
1.05
May 11, 2026
7.40
7.61
7.30
7.35
7.35
-0.41%
380,779
1.10
May 08, 2026
7.72
7.72
7.35
7.38
7.38
-5.02%
411,136
1.21
May 07, 2026
7.84
7.89
7.53
7.77
7.77
+0.39%
250,364
0.74
May 06, 2026
8.10
8.18
7.64
7.74
7.74
-4.21%
426,934
1.27
May 05, 2026
7.90
8.23
7.89
8.08
8.08
+2.67%
367,637
1.10
May 04, 2026
8.12
8.27
7.84
7.87
7.87
-2.72%
432,924
1.30
May 01, 2026
8.12
8.29
7.98
8.09
8.09
+1.25%
344,668
1.03
Apr 30, 2026
7.93
8.05
7.78
7.99
7.99
+0.13%
287,880
0.87
Apr 29, 2026
8.09
8.09
7.75
7.98
7.98
-1.97%
231,791
0.70
Apr 28, 2026
7.93
8.25
7.91
8.14
8.14
+2.65%
366,040
1.11
Apr 27, 2026
7.96
8.47
7.81
7.93
7.93
-1.49%
516,750
1.60
Apr 24, 2026
8.67
8.69
7.99
8.05
8.05
-6.94%
720,388
2.31
Apr 23, 2026
8.93
9.02
8.64
8.65
8.65
-3.78%
260,592
0.85
Apr 22, 2026
8.81
9.08
8.72
8.99
8.99
+3.45%
379,733
1.25
Apr 21, 2026
8.59
8.90
8.49
8.69
8.69
+1.52%
517,356
1.75
Apr 20, 2026
8.32
8.68
8.30
8.56
8.56
+0.82%
285,584
0.97
Apr 17, 2026
8.33
8.59
8.31
8.49
8.49
+2.78%
305,931
1.05
Apr 16, 2026
8.16
8.48
8.15
8.26
8.26
+1.10%
277,640
0.96
Apr 15, 2026
8.48
8.48
8.15
8.17
8.17
-3.31%
282,046
0.99
Apr 14, 2026
8.36
8.57
8.32
8.45
8.45
+2.80%
719,874
2.61
Apr 13, 2026
7.60
8.25
7.50
8.22
8.22
+8.16%
380,370
1.39
Apr 10, 2026
7.84
8.00
7.59
7.60
7.60
-3.31%
245,322
0.91
Apr 09, 2026
7.87
7.93
7.58
7.86
7.86
+0.38%
296,469
1.11
Apr 08, 2026
8.28
8.48
7.75
7.83
7.83
-1.76%
365,425
1.39
Apr 07, 2026
7.65
8.34
7.36
7.97
7.97
+3.37%
737,303
2.92
Apr 06, 2026
7.79
7.79
7.02
7.71
7.71
-1.28%
508,729
2.07
Apr 03, 2026
7.38
7.99
7.29
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.38
7.99
7.29
7.81
7.81
+3.72%
584,861
2.42
Apr 01, 2026
7.00
7.73
6.94
7.53
7.53
+7.73%
997,679
4.38
Mar 31, 2026
6.42
6.99
6.25
6.99
6.99
+8.88%
885,090
4.14
Mar 30, 2026
5.13
6.48
5.04
6.42
6.42
+25.39%
2,317,759
13.01
Mar 27, 2026
5.22
5.25
5.06
5.12
5.12
-3.58%
212,975
1.20
Mar 26, 2026
5.41
5.60
5.30
5.31
5.31
-3.98%
151,755
0.86
Mar 25, 2026
5.64
5.82
5.49
5.53
5.53
-1.25%
234,472
1.35
Mar 24, 2026
5.63
5.83
5.44
5.60
5.60
-0.18%
225,084
1.32
Mar 23, 2026
5.73
5.96
5.48
5.61
5.61
+1.26%
614,385
3.81
Mar 20, 2026
5.71
6.24
5.33
5.54
5.54
+15.42%
2,206,793
17.22
Mar 19, 2026
4.84
4.95
4.74
4.80
4.80
-1.84%
641,586
5.33
Mar 18, 2026
4.90
5.00
4.77
4.89
4.89
-1.41%
138,844
1.15
Mar 17, 2026
4.98
5.14
4.90
4.96
4.96
-0.20%
92,134
0.76
Mar 16, 2026
4.71
5.18
4.71
4.97
4.97
+5.74%
237,152
1.99
Rows: