Intellicheck Mobilisia (IDN)
NASDAQ:IDN
Want to see IDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.93
8.05
7.78
7.99
7.99
+0.13%
287,880
0.87
Apr 29, 2026
8.09
8.09
7.75
7.98
7.98
-1.97%
231,791
0.70
Apr 28, 2026
7.93
8.25
7.91
8.14
8.14
+2.65%
366,040
1.11
Apr 27, 2026
7.96
8.47
7.81
7.93
7.93
-1.49%
516,750
1.60
Apr 24, 2026
8.67
8.69
7.99
8.05
8.05
-6.94%
720,388
2.31
Apr 23, 2026
8.93
9.02
8.64
8.65
8.65
-3.78%
260,592
0.85
Apr 22, 2026
8.81
9.08
8.72
8.99
8.99
+3.45%
379,733
1.25
Apr 21, 2026
8.59
8.90
8.49
8.69
8.69
+1.52%
517,356
1.75
Apr 20, 2026
8.32
8.68
8.30
8.56
8.56
+0.82%
285,584
0.97
Apr 17, 2026
8.33
8.59
8.31
8.49
8.49
+2.78%
305,931
1.05
Apr 16, 2026
8.16
8.48
8.15
8.26
8.26
+1.10%
277,640
0.96
Apr 15, 2026
8.48
8.48
8.15
8.17
8.17
-3.31%
282,046
0.99
Apr 14, 2026
8.36
8.57
8.32
8.45
8.45
+2.80%
719,874
2.61
Apr 13, 2026
7.60
8.25
7.50
8.22
8.22
+8.16%
380,370
1.39
Apr 10, 2026
7.84
8.00
7.59
7.60
7.60
-3.31%
245,322
0.91
Apr 09, 2026
7.87
7.93
7.58
7.86
7.86
+0.38%
296,469
1.11
Apr 08, 2026
8.28
8.48
7.75
7.83
7.83
-1.76%
365,425
1.39
Apr 07, 2026
7.65
8.34
7.36
7.97
7.97
+3.37%
737,303
2.92
Apr 06, 2026
7.79
7.79
7.02
7.71
7.71
-1.28%
508,729
2.07
Apr 03, 2026
7.38
7.99
7.29
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.38
7.99
7.29
7.81
7.81
+3.72%
584,861
2.42
Apr 01, 2026
7.00
7.73
6.94
7.53
7.53
+7.73%
997,679
4.38
Mar 31, 2026
6.42
6.99
6.25
6.99
6.99
+8.88%
885,090
4.14
Mar 30, 2026
5.13
6.48
5.04
6.42
6.42
+25.39%
2,317,759
13.01
Mar 27, 2026
5.22
5.25
5.06
5.12
5.12
-3.58%
212,975
1.20
Mar 26, 2026
5.41
5.60
5.30
5.31
5.31
-3.98%
151,755
0.86
Mar 25, 2026
5.64
5.82
5.49
5.53
5.53
-1.25%
234,472
1.35
Mar 24, 2026
5.63
5.83
5.44
5.60
5.60
-0.18%
225,084
1.32
Mar 23, 2026
5.73
5.96
5.48
5.61
5.61
+1.26%
614,385
3.81
Mar 20, 2026
5.71
6.24
5.33
5.54
5.54
+15.42%
2,206,793
17.22
Mar 19, 2026
4.84
4.95
4.74
4.80
4.80
-1.84%
641,586
5.33
Mar 18, 2026
4.90
5.00
4.77
4.89
4.89
-1.41%
138,844
1.15
Mar 17, 2026
4.98
5.14
4.90
4.96
4.96
-0.20%
92,134
0.76
Mar 16, 2026
4.71
5.18
4.71
4.97
4.97
+5.74%
237,152
1.99
Mar 13, 2026
4.76
4.79
4.61
4.70
4.70
-0.84%
151,469
1.25
Mar 12, 2026
4.79
4.84
4.72
4.74
4.74
+0.42%
132,793
1.10
Mar 11, 2026
4.84
4.89
4.71
4.72
4.72
-2.28%
38,176
0.31
Mar 10, 2026
4.78
4.90
4.78
4.83
4.83
+1.26%
45,070
0.37
Mar 09, 2026
4.84
4.86
4.68
4.77
4.77
-1.65%
72,622
0.58
Mar 06, 2026
4.90
4.99
4.83
4.85
4.85
-2.81%
68,208
0.54
Mar 05, 2026
5.08
5.20
4.84
4.99
4.99
-2.16%
175,427
1.39
Mar 04, 2026
4.96
5.19
4.91
5.10
5.10
+3.66%
235,371
1.89
Mar 03, 2026
4.96
5.01
4.84
4.92
4.92
-2.57%
118,801
0.95
Mar 02, 2026
4.81
5.12
4.81
5.05
5.05
+3.91%
82,816
0.66
Feb 27, 2026
4.90
4.93
4.80
4.86
4.86
-1.22%
57,049
0.45
Feb 26, 2026
4.88
4.98
4.78
4.92
4.92
-0.40%
54,697
0.43
Feb 25, 2026
4.84
4.95
4.70
4.94
4.94
+4.44%
49,874
0.39
Feb 24, 2026
4.68
4.81
4.66
4.73
4.73
+1.72%
48,277
0.38
Feb 23, 2026
4.83
4.85
4.65
4.65
4.65
-4.71%
90,581
0.69
Feb 20, 2026
4.91
5.04
4.84
4.88
4.88
-1.21%
77,458
0.58
Rows: