Education
About Us
Working with TipRanks
Follow Us
Intellicheck Mobilisia (IDN)
NASDAQ:IDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.60
6.82
6.51
6.65
6.65
+1.06%
134,482
0.35
Dec 11, 2025
6.54
6.67
6.36
6.58
6.58
-0.15%
91,668
0.24
Dec 10, 2025
6.50
6.69
6.27
6.59
6.59
+0.61%
196,504
0.52
Dec 09, 2025
6.50
6.59
6.14
6.55
6.55
-0.15%
133,148
0.35
Dec 08, 2025
6.43
6.64
6.34
6.56
6.56
+2.82%
171,709
0.45
Dec 05, 2025
6.40
6.45
6.10
6.38
6.38
-1.09%
130,717
0.34
Dec 04, 2025
6.14
6.49
6.09
6.45
6.45
+4.88%
149,283
0.39
Dec 03, 2025
6.15
6.18
5.91
6.15
6.15
-0.16%
141,876
0.37
Dec 02, 2025
6.11
6.26
6.10
6.16
6.16
+1.99%
119,950
0.32
Dec 01, 2025
6.14
6.26
6.00
6.04
6.04
-4.58%
114,884
0.30
Nov 28, 2025
6.17
6.39
6.16
6.33
6.33
+4.11%
113,288
0.30
Nov 26, 2025
6.45
6.45
5.98
6.08
6.08
-5.44%
244,698
0.65
Nov 25, 2025
6.19
6.56
6.05
6.43
6.43
+4.21%
217,089
0.58
Nov 24, 2025
6.37
6.39
5.94
6.17
6.17
-3.29%
476,525
1.29
Nov 21, 2025
6.85
7.08
6.33
6.38
6.38
-9.25%
660,488
1.83
Nov 20, 2025
7.24
7.48
6.96
7.03
7.03
-1.40%
483,724
1.36
Nov 19, 2025
6.92
7.29
6.80
7.13
7.13
+5.94%
925,324
2.71
Nov 18, 2025
6.16
6.85
5.96
6.73
6.73
+8.72%
1,640,413
5.14
Nov 17, 2025
5.87
6.27
5.63
6.19
6.19
+5.81%
469,439
1.49
Nov 14, 2025
6.07
6.45
5.57
5.85
5.85
-5.34%
1,011,127
3.31
Nov 13, 2025
5.65
6.95
5.60
6.18
6.18
+37.95%
11,196,460
84.73
Nov 12, 2025
4.48
4.62
4.40
4.48
4.48
-0.44%
189,309
1.42
Nov 11, 2025
4.50
4.56
4.36
4.50
4.50
-0.44%
49,564
0.36
Nov 10, 2025
4.51
4.60
4.40
4.52
4.52
+4.63%
85,276
0.60
Nov 07, 2025
4.09
4.40
4.00
4.32
4.32
+4.60%
122,724
0.86
Nov 06, 2025
4.39
4.40
4.12
4.13
4.13
-5.71%
95,224
0.67
Nov 05, 2025
4.36
4.48
4.32
4.38
4.38
+0.23%
46,134
0.32
Nov 04, 2025
4.54
4.65
4.35
4.37
4.37
-5.21%
85,228
0.60
Nov 03, 2025
4.61
4.72
4.58
4.61
4.61
+0.44%
68,539
0.48
Oct 31, 2025
4.60
4.76
4.57
4.59
4.59
+0.22%
43,354
0.30
Oct 30, 2025
4.53
4.66
4.46
4.58
4.58
+1.10%
71,329
0.48
Oct 29, 2025
4.55
4.75
4.48
4.53
4.53
-2.16%
281,244
1.91
Oct 28, 2025
4.70
4.76
4.62
4.63
4.63
-1.91%
56,465
0.38
Oct 27, 2025
4.83
4.83
4.70
4.72
4.72
-0.84%
66,823
0.45
Oct 24, 2025
4.72
4.84
4.72
4.76
4.76
+2.15%
43,256
0.29
Oct 23, 2025
4.61
4.83
4.56
4.66
4.66
+0.87%
46,538
0.31
Oct 22, 2025
4.72
4.83
4.53
4.62
4.62
-2.74%
55,556
0.36
Oct 21, 2025
4.87
4.96
4.70
4.75
4.75
-3.06%
68,582
0.44
Oct 20, 2025
4.74
4.98
4.74
4.90
4.90
+6.99%
125,861
0.80
Oct 17, 2025
4.48
4.81
4.42
4.58
4.58
+1.78%
153,032
0.95
Oct 16, 2025
4.72
4.80
4.46
4.50
4.50
-4.66%
310,010
1.94
Oct 15, 2025
4.80
4.90
4.66
4.72
4.72
-1.87%
98,805
0.61
Oct 14, 2025
4.88
4.95
4.74
4.81
4.81
-1.64%
93,377
0.57
Oct 13, 2025
4.90
4.95
4.76
4.89
4.89
+1.87%
85,411
0.52
Oct 10, 2025
5.00
5.13
4.76
4.80
4.80
-3.42%
193,685
1.17
Oct 09, 2025
5.02
5.10
4.92
4.97
4.97
-1.00%
163,067
0.98
Oct 08, 2025
4.99
5.03
4.88
5.02
5.02
+0.60%
116,766
0.69
Oct 07, 2025
4.99
4.99
4.81
4.99
4.99
+0.20%
164,644
0.97
Oct 06, 2025
5.24
5.31
4.93
4.98
4.98
-4.78%
331,878
1.97
Oct 03, 2025
5.16
5.30
5.12
5.23
5.23
+1.95%
84,459
0.49
Rows: