Education
About Us
Working with TipRanks
Follow Us
Intellicheck Mobilisia (IDN)
NASDAQ:IDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.31
6.37
6.27
6.33
6.33
-0.47%
60,585
0.16
Jan 07, 2026
6.34
6.51
6.16
6.36
6.36
+0.16%
104,126
0.28
Jan 06, 2026
6.36
6.45
6.29
6.35
6.35
-0.31%
65,020
0.17
Jan 05, 2026
6.67
6.74
6.30
6.37
6.37
-3.63%
229,190
0.62
Jan 02, 2026
6.54
6.98
6.38
6.61
6.61
-1.05%
139,832
0.38
Jan 01, 2026
6.78
6.84
6.54
6.68
6.68
0.00%
0
0.00
Dec 31, 2025
6.78
6.84
6.54
6.68
6.68
-0.60%
77,043
0.21
Dec 30, 2025
6.69
6.92
6.57
6.72
6.72
+0.60%
145,625
0.39
Dec 29, 2025
6.58
6.70
6.36
6.68
6.68
+0.30%
125,246
0.33
Dec 26, 2025
6.56
6.73
6.56
6.66
6.66
+0.60%
69,303
0.18
Dec 25, 2025
6.80
6.80
6.61
6.62
6.62
0.00%
0
0.00
Dec 24, 2025
6.80
6.80
6.61
6.62
6.62
-2.65%
31,171
0.08
Dec 23, 2025
6.68
6.88
6.60
6.80
6.80
+1.34%
122,155
0.32
Dec 22, 2025
6.91
6.97
6.65
6.71
6.71
-2.61%
151,766
0.40
Dec 19, 2025
7.13
7.14
6.76
6.89
6.89
-2.68%
188,346
0.50
Dec 18, 2025
6.84
7.11
6.79
7.08
7.08
+5.28%
99,426
0.26
Dec 17, 2025
6.85
6.95
6.65
6.73
6.73
-2.96%
118,778
0.31
Dec 16, 2025
6.35
7.06
6.34
6.93
6.93
+9.83%
239,279
0.63
Dec 15, 2025
6.61
6.78
6.25
6.31
6.31
-5.11%
157,857
0.42
Dec 12, 2025
6.60
6.82
6.51
6.65
6.65
+1.06%
134,482
0.36
Dec 11, 2025
6.54
6.67
6.36
6.58
6.58
-0.15%
91,668
0.24
Dec 10, 2025
6.50
6.69
6.27
6.59
6.59
+0.61%
196,504
0.52
Dec 09, 2025
6.50
6.59
6.14
6.55
6.55
-0.15%
133,148
0.35
Dec 08, 2025
6.43
6.64
6.34
6.56
6.56
+2.82%
171,709
0.46
Dec 05, 2025
6.40
6.45
6.10
6.38
6.38
-1.09%
130,717
0.35
Dec 04, 2025
6.14
6.49
6.09
6.45
6.45
+4.88%
149,283
0.40
Dec 03, 2025
6.15
6.18
5.91
6.15
6.15
-0.16%
141,876
0.38
Dec 02, 2025
6.11
6.26
6.10
6.16
6.16
+1.99%
119,950
0.32
Dec 01, 2025
6.14
6.26
6.00
6.04
6.04
-4.58%
114,884
0.31
Nov 28, 2025
6.17
6.39
6.16
6.33
6.33
+4.11%
113,288
0.30
Nov 27, 2025
6.45
6.45
5.98
6.08
6.08
0.00%
0
0.00
Nov 26, 2025
6.45
6.45
5.98
6.08
6.08
-5.44%
244,698
0.65
Nov 25, 2025
6.19
6.56
6.05
6.43
6.43
+4.21%
217,089
0.58
Nov 24, 2025
6.37
6.39
5.94
6.17
6.17
-3.29%
476,525
1.29
Nov 21, 2025
6.85
7.08
6.33
6.38
6.38
-9.25%
660,488
1.83
Nov 20, 2025
7.24
7.48
6.96
7.03
7.03
-1.40%
483,724
1.36
Nov 19, 2025
6.92
7.29
6.80
7.13
7.13
+5.94%
925,324
2.71
Nov 18, 2025
6.16
6.85
5.96
6.73
6.73
+8.72%
1,640,413
5.14
Nov 17, 2025
5.87
6.27
5.63
6.19
6.19
+5.81%
469,439
1.49
Nov 14, 2025
6.07
6.45
5.57
5.85
5.85
-5.34%
1,011,127
3.31
Nov 13, 2025
5.65
6.95
5.60
6.18
6.18
+37.95%
11,196,460
84.73
Nov 12, 2025
4.48
4.62
4.40
4.48
4.48
-0.44%
189,309
1.42
Nov 11, 2025
4.50
4.56
4.36
4.50
4.50
-0.44%
49,564
0.36
Nov 10, 2025
4.51
4.60
4.40
4.52
4.52
+4.63%
85,276
0.60
Nov 07, 2025
4.09
4.40
4.00
4.32
4.32
+4.60%
122,724
0.86
Nov 06, 2025
4.39
4.40
4.12
4.13
4.13
-5.71%
95,224
0.67
Nov 05, 2025
4.36
4.48
4.32
4.38
4.38
+0.23%
46,134
0.32
Nov 04, 2025
4.54
4.65
4.35
4.37
4.37
-5.21%
85,228
0.60
Nov 03, 2025
4.61
4.72
4.58
4.61
4.61
+0.44%
68,539
0.48
Oct 31, 2025
4.60
4.76
4.57
4.59
4.59
+0.22%
43,354
0.30
Rows: