Education
About Us
Working with TipRanks
Follow Us
Intellicheck Mobilisia (IDN)
NASDAQ:IDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.95
5.96
5.57
5.68
5.68
-5.49%
205,971
0.56
Jan 29, 2026
6.02
6.09
5.91
6.01
6.01
-0.25%
137,198
0.37
Jan 28, 2026
6.15
6.15
5.92
6.03
6.03
-1.87%
115,773
0.32
Jan 27, 2026
6.08
6.15
6.03
6.14
6.14
+0.99%
38,067
0.10
Jan 26, 2026
6.04
6.10
6.00
6.08
6.08
+1.16%
54,339
0.15
Jan 23, 2026
6.02
6.08
5.97
6.01
6.01
-0.83%
122,661
0.33
Jan 22, 2026
6.01
6.14
6.00
6.06
6.06
+0.83%
49,687
0.13
Jan 21, 2026
6.00
6.05
5.88
6.01
6.01
+0.17%
125,277
0.34
Jan 20, 2026
5.90
6.00
5.87
6.00
6.00
+1.35%
226,359
0.62
Jan 19, 2026
6.07
6.13
5.91
5.92
5.92
0.00%
0
0.00
Jan 16, 2026
6.07
6.13
5.91
5.92
5.92
-2.15%
139,833
0.38
Jan 15, 2026
6.02
6.17
6.02
6.05
6.05
+0.33%
91,955
0.25
Jan 14, 2026
6.29
6.41
5.97
6.03
6.03
-4.74%
200,907
0.55
Jan 13, 2026
6.50
6.52
6.25
6.33
6.33
-2.31%
87,758
0.24
Jan 12, 2026
6.46
6.54
6.29
6.48
6.48
-0.31%
103,372
0.28
Jan 09, 2026
6.32
6.52
6.26
6.50
6.50
+2.69%
89,183
0.24
Jan 08, 2026
6.31
6.37
6.27
6.33
6.33
-0.47%
60,585
0.16
Jan 07, 2026
6.34
6.51
6.16
6.36
6.36
+0.16%
104,126
0.28
Jan 06, 2026
6.36
6.45
6.29
6.35
6.35
-0.31%
65,020
0.17
Jan 05, 2026
6.67
6.74
6.30
6.37
6.37
-3.63%
229,190
0.62
Jan 02, 2026
6.54
6.98
6.38
6.61
6.61
-1.05%
139,832
0.38
Jan 01, 2026
6.78
6.84
6.54
6.68
6.68
0.00%
0
0.00
Dec 31, 2025
6.78
6.84
6.54
6.68
6.68
-0.60%
77,043
0.21
Dec 30, 2025
6.69
6.92
6.57
6.72
6.72
+0.60%
145,625
0.39
Dec 29, 2025
6.58
6.70
6.36
6.68
6.68
+0.30%
125,246
0.33
Dec 26, 2025
6.56
6.73
6.56
6.66
6.66
+0.60%
69,303
0.18
Dec 25, 2025
6.80
6.80
6.61
6.62
6.62
0.00%
0
0.00
Dec 24, 2025
6.80
6.80
6.61
6.62
6.62
-2.65%
31,171
0.08
Dec 23, 2025
6.68
6.88
6.60
6.80
6.80
+1.34%
122,155
0.32
Dec 22, 2025
6.91
6.97
6.65
6.71
6.71
-2.61%
151,766
0.40
Dec 19, 2025
7.13
7.14
6.76
6.89
6.89
-2.68%
188,346
0.50
Dec 18, 2025
6.84
7.11
6.79
7.08
7.08
+5.28%
99,426
0.26
Dec 17, 2025
6.85
6.95
6.65
6.73
6.73
-2.96%
118,778
0.31
Dec 16, 2025
6.35
7.06
6.34
6.93
6.93
+9.83%
239,279
0.63
Dec 15, 2025
6.61
6.78
6.25
6.31
6.31
-5.11%
157,857
0.42
Dec 12, 2025
6.60
6.82
6.51
6.65
6.65
+1.06%
134,482
0.36
Dec 11, 2025
6.54
6.67
6.36
6.58
6.58
-0.15%
91,668
0.24
Dec 10, 2025
6.50
6.69
6.27
6.59
6.59
+0.61%
196,504
0.52
Dec 09, 2025
6.50
6.59
6.14
6.55
6.55
-0.15%
133,148
0.35
Dec 08, 2025
6.43
6.64
6.34
6.56
6.56
+2.82%
171,709
0.46
Dec 05, 2025
6.40
6.45
6.10
6.38
6.38
-1.09%
130,717
0.35
Dec 04, 2025
6.14
6.49
6.09
6.45
6.45
+4.88%
149,283
0.40
Dec 03, 2025
6.15
6.18
5.91
6.15
6.15
-0.16%
141,876
0.38
Dec 02, 2025
6.11
6.26
6.10
6.16
6.16
+1.99%
119,950
0.32
Dec 01, 2025
6.14
6.26
6.00
6.04
6.04
-4.58%
114,884
0.31
Nov 28, 2025
6.17
6.39
6.16
6.33
6.33
+4.11%
113,288
0.30
Nov 27, 2025
6.45
6.45
5.98
6.08
6.08
0.00%
0
0.00
Nov 26, 2025
6.45
6.45
5.98
6.08
6.08
-5.44%
244,698
0.65
Nov 25, 2025
6.19
6.56
6.05
6.43
6.43
+4.21%
217,089
0.58
Nov 24, 2025
6.37
6.39
5.94
6.17
6.17
-3.29%
476,525
1.29
Rows: